| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2020.02.28 23:55 (2015.01.01 - 2020.03.04) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="Incognito Scalper 10 GBPUSD"; MagicNumber=223344; LotType=1; Lots=0.01; AmountDivider=150; Grid_S="=======Grid======="; GridMode=1; DistancePips=3; LotFactor=1; GridTakeProfitPips=10; EquityHardStop=5000; SlippagePoints=15; OpenSellOrders=true; OpenBuyOrders=true; AvoidNegativeSwap=3; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=1; S_500W="<== WINTER SCHEDULE ==>"; Start_Trade_HourW=16; Start_Trade_MinuteW=0; End_Trade_HourW=18; End_Trade_MinuteW=0; S_500S="<== SUMMER SCHEDULE ==>"; Start_Trade_HourS=16; Start_Trade_MinuteS=0; End_Trade_HourS=18; End_Trade_MinuteS=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=30; TakeProfitPips=25; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; MinutesToGiveUp=30; CloseWhenOutOfChannelAfterMinutes=150; OrderTimeToLiveMinutes=180; _22_="<==== News Filter ====>"; UseNewsFilter=true; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb=""; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; _23_="<==== Visualize strategy ====>"; VisualDebug=true; | ||||
| Баров в истории | 385769 | Смоделировано тиков | 114004132 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 17333.04 | Общая прибыль | 52072.04 | Общий убыток | -34738.99 |
| Прибыльность | 1.50 | Матожидание выигрыша | 13.78 | ||
| Абсолютная просадка | 243.73 | Максимальная просадка | 4417.38 (14.51%) | Относительная просадка | 15.79% (2577.77) |
| Всего сделок | 1258 | Короткие позиции (% выигравших) | 657 (74.89%) | Длинные позиции (% выигравших) | 601 (73.54%) |
| Прибыльные сделки (% от всех) | 934 (74.24%) | Убыточные сделки (% от всех) | 324 (25.76%) | ||
| Самая большая | прибыльная сделка | 438.48 | убыточная сделка | -748.72 | |
| Средняя | прибыльная сделка | 55.75 | убыточная сделка | -107.22 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 22 (806.65) | непрерывных проигрышей (убыток) | 7 (-1309.62) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1586.78 (21) | непрерывный убыток (число проигрышей) | -2602.49 (4) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.07 00:15 | buy | 1 | 0.66 | 1.51427 | 1.51117 | 1.51667 | ||
| 2 | 2015.01.07 00:30 | buy | 2 | 0.66 | 1.51347 | 1.51040 | 1.51482 | ||
| 3 | 2015.01.07 00:30 | modify | 1 | 0.66 | 1.51427 | 1.51117 | 1.51482 | ||
| 4 | 2015.01.07 01:01 | close | 2 | 0.66 | 1.51452 | 1.51040 | 1.51482 | 66.00 | 10066.00 |
| 5 | 2015.01.07 01:01 | close | 1 | 0.66 | 1.51455 | 1.51117 | 1.51482 | 15.18 | 10081.18 |
| 6 | 2015.01.08 23:42 | sell | 3 | 0.67 | 1.50895 | 1.51192 | 1.50642 | ||
| 7 | 2015.01.09 00:00 | close | 3 | 0.67 | 1.50833 | 1.51192 | 1.50642 | 38.79 | 10119.97 |
| 8 | 2015.01.09 00:34 | buy | 4 | 0.67 | 1.50811 | 1.50505 | 1.51055 | ||
| 9 | 2015.01.09 00:36 | close | 4 | 0.67 | 1.50846 | 1.50505 | 1.51055 | 20.10 | 10140.07 |
| 10 | 2015.01.09 00:49 | buy | 5 | 0.67 | 1.50815 | 1.50510 | 1.51060 | ||
| 11 | 2015.01.09 01:18 | close | 5 | 0.67 | 1.50848 | 1.50510 | 1.51060 | 18.76 | 10158.83 |
| 12 | 2015.01.12 00:17 | sell | 6 | 0.67 | 1.51712 | 1.52014 | 1.51464 | ||
| 13 | 2015.01.12 00:32 | sell | 7 | 0.67 | 1.51840 | 1.52141 | 1.51686 | ||
| 14 | 2015.01.12 00:32 | modify | 6 | 0.67 | 1.51712 | 1.52014 | 1.51686 | ||
| 15 | 2015.01.12 00:47 | sell | 8 | 0.67 | 1.51891 | 1.52191 | 1.51719 | ||
| 16 | 2015.01.12 00:47 | modify | 7 | 0.67 | 1.51840 | 1.52141 | 1.51719 | ||
| 17 | 2015.01.12 00:47 | modify | 6 | 0.67 | 1.51712 | 1.52014 | 1.51719 | ||
| 18 | 2015.01.12 02:02 | close | 8 | 0.67 | 1.51847 | 1.52191 | 1.51719 | 26.13 | 10184.96 |
| 19 | 2015.01.12 02:02 | close | 7 | 0.67 | 1.51835 | 1.52141 | 1.51719 | 0.00 | 10184.96 |
| 20 | 2015.01.12 02:02 | close | 6 | 0.67 | 1.51852 | 1.52014 | 1.51719 | -97.15 | 10087.81 |
| 21 | 2015.01.13 00:19 | buy | 9 | 0.67 | 1.51715 | 1.51415 | 1.51965 | ||
| 22 | 2015.01.13 00:54 | buy | 10 | 0.67 | 1.51682 | 1.51383 | 1.51798 | ||
| 23 | 2015.01.13 00:54 | modify | 9 | 0.67 | 1.51715 | 1.51415 | 1.51798 | ||
| 24 | 2015.01.13 01:58 | close | 10 | 0.67 | 1.51677 | 1.51383 | 1.51798 | -6.70 | 10081.11 |
| 25 | 2015.01.13 01:58 | close | 9 | 0.67 | 1.51681 | 1.51415 | 1.51798 | -26.13 | 10054.98 |
| 26 | 2015.01.13 23:06 | sell | 11 | 0.67 | 1.51649 | 1.51942 | 1.51392 | ||
| 27 | 2015.01.13 23:57 | close | 11 | 0.67 | 1.51594 | 1.51942 | 1.51392 | 33.50 | 10088.48 |
| 28 | 2015.01.15 23:00 | buy | 12 | 0.67 | 1.51735 | 1.51442 | 1.51992 | ||
| 29 | 2015.01.15 23:18 | close | 12 | 0.67 | 1.51824 | 1.51442 | 1.51992 | 56.28 | 10144.76 |
| 30 | 2015.01.16 00:47 | buy | 13 | 0.67 | 1.51700 | 1.51396 | 1.51946 | ||
| 31 | 2015.01.16 00:47 | close | 13 | 0.67 | 1.51801 | 1.51396 | 1.51946 | 64.32 | 10209.08 |
| 32 | 2015.01.19 00:15 | buy | 14 | 0.68 | 1.51283 | 1.50982 | 1.51532 | ||
| 33 | 2015.01.19 01:11 | close | 14 | 0.68 | 1.51404 | 1.50982 | 1.51532 | 78.88 | 10287.96 |
| 34 | 2015.01.20 00:19 | buy | 15 | 0.68 | 1.51097 | 1.50795 | 1.51345 | ||
| 35 | 2015.01.20 00:34 | buy | 16 | 0.68 | 1.51050 | 1.50741 | 1.51159 | ||
| 36 | 2015.01.20 00:34 | modify | 15 | 0.68 | 1.51097 | 1.50795 | 1.51159 | ||
| 37 | 2015.01.20 03:00 | s/l | 15 | 0.68 | 1.50783 | 1.50795 | 1.51159 | -216.92 | 10071.04 |
| 38 | 2015.01.20 03:01 | close | 16 | 0.68 | 1.50772 | 1.50741 | 1.51159 | -192.44 | 9878.60 |
| 39 | 2015.01.20 23:21 | buy | 17 | 0.65 | 1.51516 | 1.51210 | 1.51760 | ||
| 40 | 2015.01.20 23:36 | buy | 18 | 0.65 | 1.51457 | 1.51153 | 1.51584 | ||
| 41 | 2015.01.20 23:36 | modify | 17 | 0.65 | 1.51516 | 1.51210 | 1.51584 | ||
| 42 | 2015.01.21 00:43 | close | 18 | 0.65 | 1.51480 | 1.51153 | 1.51584 | 6.76 | 9885.36 |
| 43 | 2015.01.21 00:43 | close | 17 | 0.65 | 1.51477 | 1.51210 | 1.51584 | -33.54 | 9851.82 |
| 44 | 2015.01.21 23:21 | sell | 19 | 0.65 | 1.51379 | 1.51682 | 1.51132 | ||
| 45 | 2015.01.21 23:37 | sell | 20 | 0.65 | 1.51416 | 1.51714 | 1.51300 | ||
| 46 | 2015.01.21 23:37 | modify | 19 | 0.65 | 1.51379 | 1.51682 | 1.51300 | ||
| 47 | 2015.01.22 01:03 | close | 20 | 0.65 | 1.51417 | 1.51714 | 1.51300 | -2.14 | 9849.68 |
| 48 | 2015.01.22 01:03 | close | 19 | 0.65 | 1.51415 | 1.51682 | 1.51300 | -24.89 | 9824.78 |
| 49 | 2015.01.26 00:16 | sell | 21 | 0.65 | 1.50089 | 1.50384 | 1.49834 | ||
| 50 | 2015.01.26 00:33 | close | 21 | 0.65 | 1.49977 | 1.50384 | 1.49834 | 69.55 | 9894.33 |
| 51 | 2015.01.26 23:00 | sell | 22 | 0.65 | 1.50989 | 1.51284 | 1.50734 | ||
| 52 | 2015.01.26 23:23 | close | 22 | 0.65 | 1.50833 | 1.51284 | 1.50734 | 98.15 | 9992.48 |
| 53 | 2015.01.27 23:39 | buy | 23 | 0.66 | 1.51940 | 1.51646 | 1.52196 | ||
| 54 | 2015.01.27 23:56 | close | 23 | 0.66 | 1.51962 | 1.51646 | 1.52196 | 11.22 | 10003.70 |
| 55 | 2015.01.30 00:44 | sell | 24 | 0.66 | 1.50697 | 1.51007 | 1.50457 | ||
| 56 | 2015.01.30 02:02 | close | 24 | 0.66 | 1.50721 | 1.51007 | 1.50457 | -19.14 | 9984.56 |
| 57 | 2015.02.02 00:23 | sell | 25 | 0.66 | 1.50868 | 1.51173 | 1.50623 | ||
| 58 | 2015.02.02 01:13 | close | 25 | 0.66 | 1.50788 | 1.51173 | 1.50623 | 49.50 | 10034.06 |
| 59 | 2015.02.02 23:00 | buy | 26 | 0.66 | 1.50235 | 1.49926 | 1.50476 | ||
| 60 | 2015.02.02 23:35 | close | 26 | 0.66 | 1.50313 | 1.49926 | 1.50476 | 48.18 | 10082.24 |
| 61 | 2015.02.03 23:22 | sell | 27 | 0.67 | 1.51722 | 1.52013 | 1.51463 | ||
| 62 | 2015.02.03 23:26 | close | 27 | 0.67 | 1.51679 | 1.52013 | 1.51463 | 25.46 | 10107.70 |
| 63 | 2015.02.03 23:33 | buy | 28 | 0.67 | 1.51601 | 1.51308 | 1.51858 | ||
| 64 | 2015.02.03 23:48 | close | 28 | 0.67 | 1.51647 | 1.51308 | 1.51858 | 27.47 | 10135.17 |
| 65 | 2015.02.04 00:19 | buy | 29 | 0.67 | 1.51565 | 1.51271 | 1.51821 | ||
| 66 | 2015.02.04 00:44 | buy | 30 | 0.67 | 1.51513 | 1.51217 | 1.51633 | ||
| 67 | 2015.02.04 00:44 | modify | 29 | 0.67 | 1.51565 | 1.51271 | 1.51633 | ||
| 68 | 2015.02.04 00:59 | buy | 31 | 0.67 | 1.51455 | 1.51159 | 1.51604 | ||
| 69 | 2015.02.04 00:59 | modify | 30 | 0.67 | 1.51513 | 1.51217 | 1.51604 | ||
| 70 | 2015.02.04 00:59 | modify | 29 | 0.67 | 1.51565 | 1.51271 | 1.51604 | ||
| 71 | 2015.02.04 01:00 | close | 31 | 0.67 | 1.51577 | 1.51159 | 1.51604 | 78.39 | 10213.56 |
| 72 | 2015.02.04 01:00 | close | 30 | 0.67 | 1.51593 | 1.51217 | 1.51604 | 50.25 | 10263.81 |
| 73 | 2015.02.04 01:00 | close | 29 | 0.67 | 1.51582 | 1.51271 | 1.51604 | 8.04 | 10271.85 |
| 74 | 2015.02.05 00:52 | buy | 32 | 0.68 | 1.51681 | 1.51381 | 1.51931 | ||
| 75 | 2015.02.05 01:03 | close | 32 | 0.68 | 1.51856 | 1.51381 | 1.51931 | 115.60 | 10387.45 |
| 76 | 2015.02.06 00:27 | buy | 33 | 0.69 | 1.53241 | 1.52945 | 1.53495 | ||
| 77 | 2015.02.06 00:55 | close | 33 | 0.69 | 1.53290 | 1.52945 | 1.53495 | 30.36 | 10417.81 |
| 78 | 2015.02.12 00:26 | sell | 34 | 0.69 | 1.52457 | 1.52751 | 1.52201 | ||
| 79 | 2015.02.12 00:41 | close | 34 | 0.69 | 1.52388 | 1.52751 | 1.52201 | 44.16 | 10461.97 |
| 80 | 2015.02.12 23:12 | buy | 35 | 0.69 | 1.53942 | 1.53645 | 1.54195 | ||
| 81 | 2015.02.12 23:27 | buy | 36 | 0.69 | 1.53898 | 1.53603 | 1.54023 | ||
| 82 | 2015.02.12 23:27 | modify | 35 | 0.69 | 1.53942 | 1.53645 | 1.54023 | ||
| 83 | 2015.02.13 01:06 | close | 36 | 0.69 | 1.53856 | 1.53603 | 1.54023 | -37.67 | 10424.30 |
| 84 | 2015.02.13 01:06 | close | 35 | 0.69 | 1.53851 | 1.53645 | 1.54023 | -71.48 | 10352.81 |
| 85 | 2015.02.16 00:19 | sell | 37 | 0.69 | 1.54171 | 1.54462 | 1.53912 | ||
| 86 | 2015.02.16 00:47 | close | 37 | 0.69 | 1.54057 | 1.54462 | 1.53912 | 75.21 | 10428.02 |
| 87 | 2015.02.18 00:30 | buy | 38 | 0.69 | 1.53477 | 1.53177 | 1.53727 | ||
| 88 | 2015.02.18 00:30 | close | 38 | 0.69 | 1.53526 | 1.53177 | 1.53727 | 30.36 | 10458.38 |
| 89 | 2015.02.18 00:59 | buy | 39 | 0.69 | 1.53479 | 1.53171 | 1.53721 | ||
| 90 | 2015.02.18 01:02 | close | 39 | 0.69 | 1.53506 | 1.53171 | 1.53721 | 15.18 | 10473.56 |
| 91 | 2015.02.19 23:29 | sell | 40 | 0.69 | 1.54122 | 1.54427 | 1.53877 | ||
| 92 | 2015.02.19 23:44 | sell | 41 | 0.69 | 1.54161 | 1.54452 | 1.54039 | ||
| 93 | 2015.02.19 23:44 | modify | 40 | 0.69 | 1.54122 | 1.54427 | 1.54039 | ||
| 94 | 2015.02.20 01:00 | close | 41 | 0.69 | 1.54142 | 1.54452 | 1.54039 | 10.28 | 10483.85 |
| 95 | 2015.02.20 01:00 | close | 40 | 0.69 | 1.54151 | 1.54427 | 1.54039 | -22.84 | 10461.01 |
| 96 | 2015.02.23 23:42 | sell | 42 | 0.69 | 1.54598 | 1.54903 | 1.54353 | ||
| 97 | 2015.02.23 23:49 | close | 42 | 0.69 | 1.54576 | 1.54903 | 1.54353 | 11.73 | 10472.74 |
| 98 | 2015.02.24 00:37 | buy | 43 | 0.69 | 1.54527 | 1.54217 | 1.54767 | ||
| 99 | 2015.02.24 00:37 | close | 43 | 0.69 | 1.54563 | 1.54217 | 1.54767 | 21.39 | 10494.13 |
| 100 | 2015.02.24 23:11 | buy | 44 | 0.69 | 1.54512 | 1.54221 | 1.54771 | ||
| 101 | 2015.02.24 23:25 | close | 44 | 0.69 | 1.54573 | 1.54221 | 1.54771 | 38.64 | 10532.77 |
| 102 | 2015.02.24 23:33 | buy | 45 | 0.70 | 1.54498 | 1.54208 | 1.54758 | ||
| 103 | 2015.02.24 23:53 | close | 45 | 0.70 | 1.54562 | 1.54208 | 1.54758 | 41.30 | 10574.07 |
| 104 | 2015.02.25 00:35 | buy | 46 | 0.70 | 1.54494 | 1.54185 | 1.54735 | ||
| 105 | 2015.02.25 01:30 | close | 46 | 0.70 | 1.54524 | 1.54185 | 1.54735 | 17.50 | 10591.57 |
| 106 | 2015.02.25 23:00 | sell | 47 | 0.70 | 1.55335 | 1.55634 | 1.55084 | ||
| 107 | 2015.02.25 23:10 | close | 47 | 0.70 | 1.55270 | 1.55634 | 1.55084 | 42.00 | 10633.57 |
| 108 | 2015.02.26 23:43 | sell | 48 | 0.70 | 1.54127 | 1.54426 | 1.53876 | ||
| 109 | 2015.02.27 00:01 | close | 48 | 0.70 | 1.54054 | 1.54426 | 1.53876 | 48.23 | 10681.80 |
| 110 | 2015.03.03 00:57 | buy | 49 | 0.71 | 1.53622 | 1.53312 | 1.53862 | ||
| 111 | 2015.03.03 01:28 | close | 49 | 0.71 | 1.53632 | 1.53312 | 1.53862 | 3.55 | 10685.35 |
| 112 | 2015.03.03 23:45 | buy | 50 | 0.71 | 1.53602 | 1.53299 | 1.53849 | ||
| 113 | 2015.03.03 23:53 | close | 50 | 0.71 | 1.53640 | 1.53299 | 1.53849 | 23.43 | 10708.78 |
| 114 | 2015.03.04 23:01 | sell | 51 | 0.71 | 1.52625 | 1.52934 | 1.52384 | ||
| 115 | 2015.03.04 23:16 | close | 51 | 0.71 | 1.52607 | 1.52934 | 1.52384 | 9.23 | 10718.01 |
| 116 | 2015.03.04 23:52 | sell | 52 | 0.71 | 1.52646 | 1.52941 | 1.52391 | ||
| 117 | 2015.03.05 00:24 | sell | 53 | 0.71 | 1.52687 | 1.52977 | 1.52566 | ||
| 118 | 2015.03.05 00:24 | modify | 52 | 0.71 | 1.52646 | 1.52941 | 1.52566 | ||
| 119 | 2015.03.05 00:45 | close | 53 | 0.71 | 1.52655 | 1.52977 | 1.52566 | 19.17 | 10737.18 |
| 120 | 2015.03.05 00:45 | close | 52 | 0.71 | 1.52653 | 1.52941 | 1.52566 | -6.60 | 10730.57 |
| 121 | 2015.03.09 23:59 | sell | 54 | 0.71 | 1.51312 | 1.51607 | 1.51057 | ||
| 122 | 2015.03.10 00:04 | close | 54 | 0.71 | 1.51286 | 1.51607 | 1.51057 | 15.55 | 10746.12 |
| 123 | 2015.03.10 22:49 | sell | 55 | 0.71 | 1.50762 | 1.51058 | 1.50508 | ||
| 124 | 2015.03.10 23:04 | close | 55 | 0.71 | 1.50666 | 1.51058 | 1.50508 | 64.61 | 10810.73 |
| 125 | 2015.03.10 23:25 | buy | 56 | 0.72 | 1.50570 | 1.50264 | 1.50814 | ||
| 126 | 2015.03.11 00:11 | close | 56 | 0.72 | 1.50621 | 1.50264 | 1.50814 | 27.65 | 10838.38 |
| 127 | 2015.03.12 22:00 | sell | 57 | 0.72 | 1.48820 | 1.49111 | 1.48561 | ||
| 128 | 2015.03.12 22:15 | sell | 58 | 0.72 | 1.48894 | 1.49201 | 1.48760 | ||
| 129 | 2015.03.12 22:15 | modify | 57 | 0.72 | 1.48820 | 1.49111 | 1.48760 | ||
| 130 | 2015.03.12 22:30 | sell | 59 | 0.72 | 1.48980 | 1.49274 | 1.48796 | ||
| 131 | 2015.03.12 22:30 | modify | 58 | 0.72 | 1.48894 | 1.49201 | 1.48796 | ||
| 132 | 2015.03.12 22:30 | modify | 57 | 0.72 | 1.48820 | 1.49111 | 1.48796 | ||
| 133 | 2015.03.12 23:05 | t/p | 57 | 0.72 | 1.48795 | 1.49111 | 1.48796 | 14.40 | 10852.78 |
| 134 | 2015.03.12 23:05 | t/p | 58 | 0.72 | 1.48791 | 1.49201 | 1.48796 | 70.56 | 10923.34 |
| 135 | 2015.03.12 23:05 | t/p | 59 | 0.72 | 1.48795 | 1.49274 | 1.48796 | 129.60 | 11052.94 |
| 136 | 2015.03.16 22:02 | buy | 60 | 0.73 | 1.48298 | 1.47994 | 1.48544 | ||
| 137 | 2015.03.16 22:17 | buy | 61 | 0.73 | 1.48238 | 1.47937 | 1.48364 | ||
| 138 | 2015.03.16 22:17 | modify | 60 | 0.73 | 1.48298 | 1.47994 | 1.48364 | ||
| 139 | 2015.03.16 22:58 | close | 61 | 0.73 | 1.48305 | 1.47937 | 1.48364 | 45.26 | 11098.20 |
| 140 | 2015.03.16 22:58 | close | 60 | 0.73 | 1.48318 | 1.47994 | 1.48364 | 10.95 | 11109.15 |
| 141 | 2015.03.17 22:03 | buy | 62 | 0.74 | 1.47398 | 1.47101 | 1.47651 | ||
| 142 | 2015.03.17 22:53 | close | 62 | 0.74 | 1.47431 | 1.47101 | 1.47651 | 20.72 | 11129.87 |
| 143 | 2015.03.17 23:35 | sell | 63 | 0.74 | 1.47483 | 1.47788 | 1.47238 | ||
| 144 | 2015.03.17 23:50 | close | 63 | 0.74 | 1.47432 | 1.47788 | 1.47238 | 34.04 | 11163.91 |
| 145 | 2015.03.23 22:00 | sell | 64 | 0.74 | 1.49672 | 1.49978 | 1.49428 | ||
| 146 | 2015.03.23 22:18 | close | 64 | 0.74 | 1.49499 | 1.49978 | 1.49428 | 124.32 | 11288.23 |
| 147 | 2015.03.24 23:22 | sell | 65 | 0.75 | 1.48515 | 1.48820 | 1.48270 | ||
| 148 | 2015.03.24 23:25 | close | 65 | 0.75 | 1.48490 | 1.48820 | 1.48270 | 15.00 | 11303.23 |
| 149 | 2015.03.25 22:40 | sell | 66 | 0.75 | 1.48827 | 1.49118 | 1.48568 | ||
| 150 | 2015.03.25 23:33 | sell | 67 | 0.75 | 1.48902 | 1.49193 | 1.48763 | ||
| 151 | 2015.03.25 23:33 | modify | 66 | 0.75 | 1.48827 | 1.49118 | 1.48763 | ||
| 152 | 2015.03.26 00:18 | close | 67 | 0.75 | 1.48838 | 1.49193 | 1.48763 | 46.27 | 11349.51 |
| 153 | 2015.03.26 00:18 | close | 66 | 0.75 | 1.48837 | 1.49118 | 1.48763 | -9.22 | 11340.28 |
| 154 | 2015.03.26 22:24 | sell | 68 | 0.75 | 1.48564 | 1.48862 | 1.48312 | ||
| 155 | 2015.03.26 22:34 | close | 68 | 0.75 | 1.48474 | 1.48862 | 1.48312 | 63.75 | 11404.03 |
| 156 | 2015.03.26 23:27 | buy | 69 | 0.76 | 1.48433 | 1.48129 | 1.48679 | ||
| 157 | 2015.03.26 23:48 | close | 69 | 0.76 | 1.48485 | 1.48129 | 1.48679 | 35.72 | 11439.75 |
| 158 | 2015.03.31 00:15 | sell | 70 | 0.76 | 1.48097 | 1.48399 | 1.47849 | ||
| 159 | 2015.03.31 01:00 | close | 70 | 0.76 | 1.48027 | 1.48399 | 1.47849 | 49.40 | 11489.15 |
| 160 | 2015.03.31 23:00 | buy | 71 | 0.76 | 1.48315 | 1.48023 | 1.48573 | ||
| 161 | 2015.03.31 23:15 | buy | 72 | 0.76 | 1.48275 | 1.47981 | 1.48394 | ||
| 162 | 2015.03.31 23:15 | modify | 71 | 0.76 | 1.48315 | 1.48023 | 1.48394 | ||
| 163 | 2015.03.31 23:34 | buy | 73 | 0.76 | 1.48223 | 1.47932 | 1.48375 | ||
| 164 | 2015.03.31 23:34 | modify | 72 | 0.76 | 1.48275 | 1.47981 | 1.48375 | ||
| 165 | 2015.03.31 23:34 | modify | 71 | 0.76 | 1.48315 | 1.48023 | 1.48375 | ||
| 166 | 2015.04.01 00:28 | close | 73 | 0.76 | 1.48279 | 1.47932 | 1.48375 | 32.98 | 11522.13 |
| 167 | 2015.04.01 00:28 | close | 72 | 0.76 | 1.48278 | 1.47981 | 1.48375 | -7.30 | 11514.84 |
| 168 | 2015.04.01 00:28 | close | 71 | 0.76 | 1.48284 | 1.48023 | 1.48375 | -33.14 | 11481.70 |
| 169 | 2015.04.06 00:21 | sell | 74 | 0.76 | 1.49259 | 1.49561 | 1.49011 | ||
| 170 | 2015.04.06 00:41 | close | 74 | 0.76 | 1.49199 | 1.49561 | 1.49011 | 41.80 | 11523.50 |
| 171 | 2015.04.07 23:04 | buy | 75 | 0.76 | 1.48198 | 1.47908 | 1.48458 | ||
| 172 | 2015.04.07 23:28 | buy | 76 | 0.76 | 1.48169 | 1.47863 | 1.48278 | ||
| 173 | 2015.04.07 23:28 | modify | 75 | 0.76 | 1.48198 | 1.47908 | 1.48278 | ||
| 174 | 2015.04.07 23:43 | buy | 77 | 0.76 | 1.48065 | 1.47760 | 1.48242 | ||
| 175 | 2015.04.07 23:43 | modify | 76 | 0.76 | 1.48169 | 1.47863 | 1.48242 | ||
| 176 | 2015.04.07 23:43 | modify | 75 | 0.76 | 1.48198 | 1.47908 | 1.48242 | ||
| 177 | 2015.04.08 00:25 | close | 77 | 0.76 | 1.48144 | 1.47760 | 1.48242 | 50.46 | 11573.97 |
| 178 | 2015.04.08 00:25 | close | 76 | 0.76 | 1.48147 | 1.47863 | 1.48242 | -26.30 | 11547.67 |
| 179 | 2015.04.08 00:25 | close | 75 | 0.76 | 1.48143 | 1.47908 | 1.48242 | -51.38 | 11496.29 |
| 180 | 2015.04.14 00:26 | buy | 78 | 0.76 | 1.46742 | 1.46446 | 1.46996 | ||
| 181 | 2015.04.14 02:07 | close | 78 | 0.76 | 1.46713 | 1.46446 | 1.46996 | -25.84 | 11470.45 |
| 182 | 2015.04.14 23:23 | buy | 79 | 0.76 | 1.47750 | 1.47456 | 1.48006 | ||
| 183 | 2015.04.14 23:43 | close | 79 | 0.76 | 1.47780 | 1.47456 | 1.48006 | 19.00 | 11489.45 |
| 184 | 2015.04.23 00:30 | buy | 80 | 0.76 | 1.50344 | 1.50039 | 1.50589 | ||
| 185 | 2015.04.23 01:11 | close | 80 | 0.76 | 1.50353 | 1.50039 | 1.50589 | 3.04 | 11492.49 |
| 186 | 2015.04.24 00:22 | sell | 81 | 0.76 | 1.50636 | 1.50934 | 1.50384 | ||
| 187 | 2015.04.24 00:38 | close | 81 | 0.76 | 1.50593 | 1.50934 | 1.50384 | 28.88 | 11521.37 |
| 188 | 2015.04.27 23:09 | buy | 82 | 0.76 | 1.52225 | 1.51915 | 1.52465 | ||
| 189 | 2015.04.27 23:17 | close | 82 | 0.76 | 1.52273 | 1.51915 | 1.52465 | 32.68 | 11554.05 |
| 190 | 2015.04.27 23:48 | sell | 83 | 0.77 | 1.52310 | 1.52616 | 1.52066 | ||
| 191 | 2015.04.28 00:39 | close | 83 | 0.77 | 1.52301 | 1.52616 | 1.52066 | 3.77 | 11557.83 |
| 192 | 2015.04.28 23:13 | sell | 84 | 0.77 | 1.53343 | 1.53645 | 1.53095 | ||
| 193 | 2015.04.28 23:33 | sell | 85 | 0.77 | 1.53385 | 1.53688 | 1.53266 | ||
| 194 | 2015.04.28 23:33 | modify | 84 | 0.77 | 1.53343 | 1.53645 | 1.53266 | ||
| 195 | 2015.04.29 00:45 | close | 85 | 0.77 | 1.53370 | 1.53688 | 1.53266 | 8.39 | 11566.22 |
| 196 | 2015.04.29 00:45 | close | 84 | 0.77 | 1.53369 | 1.53645 | 1.53266 | -23.18 | 11543.04 |
| 197 | 2015.04.29 23:36 | sell | 86 | 0.76 | 1.54375 | 1.54672 | 1.54122 | ||
| 198 | 2015.04.30 00:11 | close | 86 | 0.76 | 1.54329 | 1.54672 | 1.54122 | 33.21 | 11576.26 |
| 199 | 2015.04.30 23:05 | sell | 87 | 0.77 | 1.53620 | 1.53913 | 1.53363 | ||
| 200 | 2015.04.30 23:42 | close | 87 | 0.77 | 1.53522 | 1.53913 | 1.53363 | 71.61 | 11647.87 |
| 201 | 2015.05.01 00:57 | buy | 88 | 0.77 | 1.53452 | 1.53159 | 1.53709 | ||
| 202 | 2015.05.01 01:25 | close | 88 | 0.77 | 1.53506 | 1.53159 | 1.53709 | 37.73 | 11685.60 |
| 203 | 2015.05.04 23:00 | sell | 89 | 0.77 | 1.51259 | 1.51565 | 1.51015 | ||
| 204 | 2015.05.04 23:11 | close | 89 | 0.77 | 1.51196 | 1.51565 | 1.51015 | 44.66 | 11730.26 |
| 205 | 2015.05.05 23:54 | sell | 90 | 0.78 | 1.51792 | 1.52101 | 1.51551 | ||
| 206 | 2015.05.06 00:32 | close | 90 | 0.78 | 1.51769 | 1.52101 | 1.51551 | 14.74 | 11745.00 |
| 207 | 2015.05.12 23:07 | buy | 91 | 0.78 | 1.56703 | 1.56409 | 1.56959 | ||
| 208 | 2015.05.12 23:29 | buy | 92 | 0.78 | 1.56670 | 1.56370 | 1.56788 | ||
| 209 | 2015.05.12 23:29 | modify | 91 | 0.78 | 1.56703 | 1.56409 | 1.56788 | ||
| 210 | 2015.05.13 00:06 | close | 92 | 0.78 | 1.56731 | 1.56370 | 1.56788 | 37.75 | 11782.75 |
| 211 | 2015.05.13 00:06 | close | 91 | 0.78 | 1.56722 | 1.56409 | 1.56788 | 4.99 | 11787.74 |
| 212 | 2015.05.19 23:12 | sell | 93 | 0.78 | 1.55106 | 1.55405 | 1.54855 | ||
| 213 | 2015.05.20 00:02 | close | 93 | 0.78 | 1.55040 | 1.55405 | 1.54855 | 48.28 | 11836.02 |
| 214 | 2015.05.21 23:04 | buy | 94 | 0.78 | 1.56613 | 1.56317 | 1.56867 | ||
| 215 | 2015.05.22 00:15 | close | 94 | 0.78 | 1.56626 | 1.56317 | 1.56867 | 0.31 | 11836.34 |
| 216 | 2015.05.25 00:49 | buy | 95 | 0.78 | 1.54699 | 1.54393 | 1.54943 | ||
| 217 | 2015.05.25 01:22 | close | 95 | 0.78 | 1.54775 | 1.54393 | 1.54943 | 55.38 | 11891.72 |
| 218 | 2015.05.25 23:24 | buy | 96 | 0.79 | 1.54679 | 1.54386 | 1.54936 | ||
| 219 | 2015.05.25 23:25 | close | 96 | 0.79 | 1.54694 | 1.54386 | 1.54936 | 7.90 | 11899.62 |
| 220 | 2015.05.27 23:01 | sell | 97 | 0.79 | 1.53473 | 1.53774 | 1.53224 | ||
| 221 | 2015.05.27 23:16 | sell | 98 | 0.79 | 1.53511 | 1.53813 | 1.53395 | ||
| 222 | 2015.05.27 23:16 | modify | 97 | 0.79 | 1.53473 | 1.53774 | 1.53395 | ||
| 223 | 2015.05.27 23:38 | sell | 99 | 0.79 | 1.53557 | 1.53852 | 1.53414 | ||
| 224 | 2015.05.27 23:38 | modify | 98 | 0.79 | 1.53511 | 1.53813 | 1.53414 | ||
| 225 | 2015.05.27 23:38 | modify | 97 | 0.79 | 1.53473 | 1.53774 | 1.53414 | ||
| 226 | 2015.05.28 00:33 | close | 99 | 0.79 | 1.53499 | 1.53852 | 1.53414 | 44.00 | 11943.62 |
| 227 | 2015.05.28 00:33 | close | 98 | 0.79 | 1.53499 | 1.53813 | 1.53414 | 7.66 | 11951.28 |
| 228 | 2015.05.28 00:33 | close | 97 | 0.79 | 1.53499 | 1.53774 | 1.53414 | -22.36 | 11928.92 |
| 229 | 2015.05.29 00:15 | sell | 100 | 0.79 | 1.53163 | 1.53473 | 1.52923 | ||
| 230 | 2015.05.29 00:25 | close | 100 | 0.79 | 1.53122 | 1.53473 | 1.52923 | 28.44 | 11957.36 |
| 231 | 2015.06.01 23:00 | buy | 101 | 0.79 | 1.51936 | 1.51645 | 1.52195 | ||
| 232 | 2015.06.01 23:16 | close | 101 | 0.79 | 1.52017 | 1.51645 | 1.52195 | 60.04 | 12017.40 |
| 233 | 2015.06.05 00:41 | buy | 102 | 0.80 | 1.53593 | 1.53286 | 1.53836 | ||
| 234 | 2015.06.05 01:22 | close | 102 | 0.80 | 1.53590 | 1.53286 | 1.53836 | -6.40 | 12011.00 |
| 235 | 2015.06.08 00:44 | buy | 103 | 0.80 | 1.52642 | 1.52342 | 1.52892 | ||
| 236 | 2015.06.08 01:21 | close | 103 | 0.80 | 1.52686 | 1.52342 | 1.52892 | 31.20 | 12042.20 |
| 237 | 2015.06.08 23:16 | sell | 104 | 0.80 | 1.53465 | 1.53773 | 1.53223 | ||
| 238 | 2015.06.08 23:34 | sell | 105 | 0.80 | 1.53499 | 1.53800 | 1.53385 | ||
| 239 | 2015.06.08 23:34 | modify | 104 | 0.80 | 1.53465 | 1.53773 | 1.53385 | ||
| 240 | 2015.06.09 00:30 | close | 105 | 0.80 | 1.53481 | 1.53800 | 1.53385 | 11.12 | 12053.32 |
| 241 | 2015.06.09 00:30 | close | 104 | 0.80 | 1.53472 | 1.53773 | 1.53385 | -8.88 | 12044.44 |
| 242 | 2015.06.09 23:44 | sell | 106 | 0.80 | 1.53851 | 1.54160 | 1.53610 | ||
| 243 | 2015.06.10 00:33 | close | 106 | 0.80 | 1.53833 | 1.54160 | 1.53610 | 11.12 | 12055.56 |
| 244 | 2015.06.11 23:01 | sell | 107 | 0.80 | 1.55304 | 1.55603 | 1.55053 | ||
| 245 | 2015.06.11 23:34 | close | 107 | 0.80 | 1.55214 | 1.55603 | 1.55053 | 68.00 | 12123.56 |
| 246 | 2015.06.16 23:00 | buy | 108 | 0.80 | 1.56404 | 1.56112 | 1.56662 | ||
| 247 | 2015.06.16 23:10 | close | 108 | 0.80 | 1.56473 | 1.56112 | 1.56662 | 51.20 | 12174.76 |
| 248 | 2015.06.22 23:00 | buy | 109 | 0.81 | 1.58172 | 1.57874 | 1.58424 | ||
| 249 | 2015.06.22 23:12 | close | 109 | 0.81 | 1.58242 | 1.57874 | 1.58424 | 52.65 | 12227.41 |
| 250 | 2015.06.23 00:58 | buy | 110 | 0.81 | 1.58166 | 1.57873 | 1.58423 | ||
| 251 | 2015.06.23 00:58 | close | 110 | 0.81 | 1.58201 | 1.57873 | 1.58423 | 24.30 | 12251.71 |
| 252 | 2015.06.23 23:00 | sell | 111 | 0.81 | 1.57292 | 1.57587 | 1.57037 | ||
| 253 | 2015.06.24 00:14 | close | 111 | 0.81 | 1.57234 | 1.57587 | 1.57037 | 43.66 | 12295.37 |
| 254 | 2015.06.24 23:15 | sell | 112 | 0.81 | 1.57057 | 1.57352 | 1.56802 | ||
| 255 | 2015.06.25 00:04 | close | 112 | 0.81 | 1.57019 | 1.57352 | 1.56802 | 28.92 | 12324.29 |
| 256 | 2015.06.25 23:11 | sell | 113 | 0.82 | 1.57415 | 1.57715 | 1.57165 | ||
| 257 | 2015.06.25 23:26 | close | 113 | 0.82 | 1.57376 | 1.57715 | 1.57165 | 27.88 | 12352.17 |
| 258 | 2015.06.25 23:29 | sell | 114 | 0.82 | 1.57426 | 1.57723 | 1.57173 | ||
| 259 | 2015.06.25 23:46 | sell | 115 | 0.82 | 1.57467 | 1.57758 | 1.57344 | ||
| 260 | 2015.06.25 23:46 | modify | 114 | 0.82 | 1.57426 | 1.57723 | 1.57344 | ||
| 261 | 2015.06.26 00:54 | close | 115 | 0.82 | 1.57447 | 1.57758 | 1.57344 | 13.04 | 12365.21 |
| 262 | 2015.06.26 00:54 | close | 114 | 0.82 | 1.57444 | 1.57723 | 1.57344 | -18.12 | 12347.09 |
| 263 | 2015.06.29 00:15 | buy | 116 | 0.82 | 1.56892 | 1.56586 | 1.57136 | ||
| 264 | 2015.06.29 00:30 | buy | 117 | 0.82 | 1.56844 | 1.56548 | 1.56962 | ||
| 265 | 2015.06.29 00:30 | modify | 116 | 0.82 | 1.56892 | 1.56586 | 1.56962 | ||
| 266 | 2015.06.29 00:52 | t/p | 116 | 0.82 | 1.56966 | 1.56586 | 1.56962 | 56.58 | 12403.67 |
| 267 | 2015.06.29 00:52 | t/p | 117 | 0.82 | 1.56960 | 1.56548 | 1.56962 | 91.02 | 12494.69 |
| 268 | 2015.06.29 23:24 | sell | 118 | 0.83 | 1.57375 | 1.57679 | 1.57129 | ||
| 269 | 2015.06.30 00:31 | close | 118 | 0.83 | 1.57357 | 1.57679 | 1.57129 | 11.54 | 12506.22 |
| 270 | 2015.06.30 23:00 | buy | 119 | 0.83 | 1.57117 | 1.56816 | 1.57366 | ||
| 271 | 2015.06.30 23:25 | buy | 120 | 0.83 | 1.57056 | 1.56749 | 1.57182 | ||
| 272 | 2015.06.30 23:25 | modify | 119 | 0.83 | 1.57117 | 1.56816 | 1.57182 | ||
| 273 | 2015.07.01 00:41 | close | 120 | 0.83 | 1.57095 | 1.56749 | 1.57182 | 21.91 | 12528.14 |
| 274 | 2015.07.01 00:41 | close | 119 | 0.83 | 1.57102 | 1.56816 | 1.57182 | -22.91 | 12505.23 |
| 275 | 2015.07.01 23:00 | sell | 121 | 0.83 | 1.56189 | 1.56499 | 1.55949 | ||
| 276 | 2015.07.02 00:30 | close | 121 | 0.83 | 1.56177 | 1.56499 | 1.55949 | 8.05 | 12513.28 |
| 277 | 2015.07.06 00:27 | buy | 122 | 0.83 | 1.55475 | 1.55181 | 1.55731 | ||
| 278 | 2015.07.06 01:03 | close | 122 | 0.83 | 1.55646 | 1.55181 | 1.55731 | 137.78 | 12651.06 |
| 279 | 2015.07.06 23:47 | sell | 123 | 0.84 | 1.56073 | 1.56367 | 1.55817 | ||
| 280 | 2015.07.06 23:58 | close | 123 | 0.84 | 1.56035 | 1.56367 | 1.55817 | 27.72 | 12678.78 |
| 281 | 2015.07.08 00:59 | buy | 124 | 0.84 | 1.54531 | 1.54240 | 1.54790 | ||
| 282 | 2015.07.08 01:28 | close | 124 | 0.84 | 1.54576 | 1.54240 | 1.54790 | 33.60 | 12712.38 |
| 283 | 2015.07.14 23:01 | sell | 125 | 0.84 | 1.56349 | 1.56658 | 1.56108 | ||
| 284 | 2015.07.14 23:23 | close | 125 | 0.84 | 1.56308 | 1.56658 | 1.56108 | 30.24 | 12742.62 |
| 285 | 2015.07.20 23:37 | buy | 126 | 0.84 | 1.55551 | 1.55258 | 1.55808 | ||
| 286 | 2015.07.20 23:59 | close | 126 | 0.84 | 1.55630 | 1.55258 | 1.55808 | 62.16 | 12804.78 |
| 287 | 2015.07.21 00:45 | buy | 127 | 0.85 | 1.55580 | 1.55282 | 1.55832 | ||
| 288 | 2015.07.21 01:14 | close | 127 | 0.85 | 1.55620 | 1.55282 | 1.55832 | 29.75 | 12834.53 |
| 289 | 2015.07.21 23:31 | sell | 128 | 0.85 | 1.55609 | 1.55899 | 1.55349 | ||
| 290 | 2015.07.22 00:02 | close | 128 | 0.85 | 1.55557 | 1.55899 | 1.55349 | 40.72 | 12875.24 |
| 291 | 2015.07.22 23:01 | sell | 129 | 0.85 | 1.56062 | 1.56360 | 1.55810 | ||
| 292 | 2015.07.22 23:16 | sell | 130 | 0.85 | 1.56098 | 1.56392 | 1.55977 | ||
| 293 | 2015.07.22 23:16 | modify | 129 | 0.85 | 1.56062 | 1.56360 | 1.55977 | ||
| 294 | 2015.07.23 01:15 | close | 130 | 0.85 | 1.56139 | 1.56392 | 1.55977 | -36.80 | 12838.44 |
| 295 | 2015.07.23 01:15 | close | 129 | 0.85 | 1.56137 | 1.56360 | 1.55977 | -65.70 | 12772.73 |
| 296 | 2015.07.23 23:00 | sell | 131 | 0.85 | 1.55231 | 1.55528 | 1.54978 | ||
| 297 | 2015.07.23 23:18 | close | 131 | 0.85 | 1.55153 | 1.55528 | 1.54978 | 62.05 | 12834.78 |
| 298 | 2015.07.24 00:19 | buy | 132 | 0.85 | 1.55110 | 1.54808 | 1.55358 | ||
| 299 | 2015.07.24 00:33 | close | 132 | 0.85 | 1.55143 | 1.54808 | 1.55358 | 23.80 | 12858.58 |
| 300 | 2015.07.28 23:00 | sell | 133 | 0.85 | 1.56142 | 1.56436 | 1.55886 | ||
| 301 | 2015.07.29 00:15 | close | 133 | 0.85 | 1.56075 | 1.56436 | 1.55886 | 53.47 | 12912.05 |
| 302 | 2015.07.31 00:18 | buy | 134 | 0.86 | 1.55954 | 1.55663 | 1.56213 | ||
| 303 | 2015.07.31 01:07 | close | 134 | 0.86 | 1.55975 | 1.55663 | 1.56213 | 13.76 | 12925.81 |
| 304 | 2015.08.03 23:41 | sell | 135 | 0.86 | 1.55869 | 1.56163 | 1.55613 | ||
| 305 | 2015.08.03 23:49 | close | 135 | 0.86 | 1.55835 | 1.56163 | 1.55613 | 24.94 | 12950.75 |
| 306 | 2015.08.04 23:53 | buy | 136 | 0.86 | 1.55611 | 1.55316 | 1.55866 | ||
| 307 | 2015.08.05 00:59 | close | 136 | 0.86 | 1.55670 | 1.55316 | 1.55866 | 39.90 | 12990.65 |
| 308 | 2015.08.06 23:40 | buy | 137 | 0.86 | 1.55129 | 1.54828 | 1.55378 | ||
| 309 | 2015.08.07 00:39 | close | 137 | 0.86 | 1.55162 | 1.54828 | 1.55378 | 17.54 | 13008.20 |
| 310 | 2015.08.11 23:00 | sell | 138 | 0.86 | 1.55813 | 1.56103 | 1.55553 | ||
| 311 | 2015.08.11 23:55 | close | 138 | 0.86 | 1.55717 | 1.56103 | 1.55553 | 78.26 | 13086.46 |
| 312 | 2015.08.13 00:15 | buy | 139 | 0.87 | 1.56102 | 1.55810 | 1.56360 | ||
| 313 | 2015.08.13 00:27 | close | 139 | 0.87 | 1.56175 | 1.55810 | 1.56360 | 59.16 | 13145.62 |
| 314 | 2015.08.13 23:00 | sell | 140 | 0.87 | 1.56145 | 1.56453 | 1.55903 | ||
| 315 | 2015.08.13 23:27 | close | 140 | 0.87 | 1.56121 | 1.56453 | 1.55903 | 16.53 | 13162.15 |
| 316 | 2015.08.20 00:54 | sell | 141 | 0.87 | 1.56908 | 1.57211 | 1.56661 | ||
| 317 | 2015.08.20 00:54 | close | 141 | 0.87 | 1.56843 | 1.57211 | 1.56661 | 52.20 | 13214.35 |
| 318 | 2015.08.20 23:04 | sell | 142 | 0.88 | 1.56944 | 1.57238 | 1.56688 | ||
| 319 | 2015.08.20 23:22 | sell | 143 | 0.88 | 1.56990 | 1.57284 | 1.56866 | ||
| 320 | 2015.08.20 23:22 | modify | 142 | 0.88 | 1.56944 | 1.57238 | 1.56866 | ||
| 321 | 2015.08.21 00:09 | close | 143 | 0.88 | 1.56878 | 1.57284 | 1.56866 | 94.95 | 13309.30 |
| 322 | 2015.08.21 00:09 | close | 142 | 0.88 | 1.56879 | 1.57238 | 1.56866 | 53.59 | 13362.89 |
| 323 | 2015.08.24 00:21 | buy | 144 | 0.89 | 1.56870 | 1.56565 | 1.57115 | ||
| 324 | 2015.08.24 00:50 | close | 144 | 0.89 | 1.56910 | 1.56565 | 1.57115 | 31.15 | 13394.04 |
| 325 | 2015.08.25 00:56 | buy | 145 | 0.89 | 1.57502 | 1.57211 | 1.57761 | ||
| 326 | 2015.08.25 01:50 | close | 145 | 0.89 | 1.57594 | 1.57211 | 1.57761 | 77.43 | 13471.47 |
| 327 | 2015.08.25 23:03 | sell | 146 | 0.89 | 1.56977 | 1.57277 | 1.56727 | ||
| 328 | 2015.08.25 23:08 | close | 146 | 0.89 | 1.56904 | 1.57277 | 1.56727 | 60.52 | 13531.99 |
| 329 | 2015.08.25 23:28 | sell | 147 | 0.90 | 1.57001 | 1.57293 | 1.56743 | ||
| 330 | 2015.08.25 23:37 | close | 147 | 0.90 | 1.56910 | 1.57293 | 1.56743 | 77.40 | 13609.39 |
| 331 | 2015.08.27 23:15 | buy | 148 | 0.90 | 1.54091 | 1.53794 | 1.54344 | ||
| 332 | 2015.08.27 23:30 | buy | 149 | 0.90 | 1.54061 | 1.53759 | 1.54170 | ||
| 333 | 2015.08.27 23:30 | modify | 148 | 0.90 | 1.54091 | 1.53794 | 1.54170 | ||
| 334 | 2015.08.27 23:48 | buy | 150 | 0.90 | 1.54034 | 1.53727 | 1.54161 | ||
| 335 | 2015.08.27 23:48 | modify | 149 | 0.90 | 1.54061 | 1.53759 | 1.54161 | ||
| 336 | 2015.08.27 23:48 | modify | 148 | 0.90 | 1.54091 | 1.53794 | 1.54161 | ||
| 337 | 2015.08.28 00:39 | close | 150 | 0.90 | 1.54086 | 1.53727 | 1.54161 | 35.46 | 13644.85 |
| 338 | 2015.08.28 00:39 | close | 149 | 0.90 | 1.54091 | 1.53759 | 1.54161 | 15.66 | 13660.51 |
| 339 | 2015.08.28 00:39 | close | 148 | 0.90 | 1.54086 | 1.53794 | 1.54161 | -15.84 | 13644.67 |
| 340 | 2015.08.31 23:35 | buy | 151 | 0.90 | 1.53434 | 1.53129 | 1.53679 | ||
| 341 | 2015.09.01 00:23 | close | 151 | 0.90 | 1.53474 | 1.53129 | 1.53679 | 24.66 | 13669.33 |
| 342 | 2015.09.01 00:56 | sell | 152 | 0.91 | 1.53481 | 1.53790 | 1.53240 | ||
| 343 | 2015.09.01 00:56 | close | 152 | 0.91 | 1.53470 | 1.53790 | 1.53240 | 5.46 | 13674.79 |
| 344 | 2015.09.01 23:04 | buy | 153 | 0.91 | 1.53025 | 1.52732 | 1.53282 | ||
| 345 | 2015.09.01 23:30 | close | 153 | 0.91 | 1.53091 | 1.52732 | 1.53282 | 55.51 | 13730.30 |
| 346 | 2015.09.03 23:00 | buy | 154 | 0.91 | 1.52541 | 1.52243 | 1.52793 | ||
| 347 | 2015.09.03 23:00 | close | 154 | 0.91 | 1.52571 | 1.52243 | 1.52793 | 22.75 | 13753.05 |
| 348 | 2015.09.03 23:17 | buy | 155 | 0.91 | 1.52549 | 1.52242 | 1.52792 | ||
| 349 | 2015.09.03 23:58 | close | 155 | 0.91 | 1.52557 | 1.52242 | 1.52792 | 2.73 | 13755.78 |
| 350 | 2015.09.04 00:27 | buy | 156 | 0.91 | 1.52527 | 1.52224 | 1.52774 | ||
| 351 | 2015.09.04 00:27 | close | 156 | 0.91 | 1.52558 | 1.52224 | 1.52774 | 23.66 | 13779.44 |
| 352 | 2015.09.09 00:33 | buy | 157 | 0.91 | 1.53909 | 1.53615 | 1.54165 | ||
| 353 | 2015.09.09 01:01 | close | 157 | 0.91 | 1.53938 | 1.53615 | 1.54165 | 21.84 | 13801.28 |
| 354 | 2015.09.10 00:30 | buy | 158 | 0.92 | 1.53614 | 1.53316 | 1.53866 | ||
| 355 | 2015.09.10 01:12 | close | 158 | 0.92 | 1.53641 | 1.53316 | 1.53866 | 20.24 | 13821.52 |
| 356 | 2015.09.15 23:14 | sell | 159 | 0.92 | 1.53434 | 1.53730 | 1.53180 | ||
| 357 | 2015.09.16 00:15 | close | 159 | 0.92 | 1.53413 | 1.53730 | 1.53180 | 15.55 | 13837.07 |
| 358 | 2015.09.18 00:44 | buy | 160 | 0.92 | 1.55794 | 1.55500 | 1.56050 | ||
| 359 | 2015.09.18 01:00 | close | 160 | 0.92 | 1.55834 | 1.55500 | 1.56050 | 32.20 | 13869.27 |
| 360 | 2015.09.22 23:20 | buy | 161 | 0.92 | 1.53657 | 1.53352 | 1.53902 | ||
| 361 | 2015.09.23 00:21 | buy | 162 | 0.92 | 1.53615 | 1.53310 | 1.53726 | ||
| 362 | 2015.09.23 00:21 | modify | 161 | 0.92 | 1.53657 | 1.53352 | 1.53726 | ||
| 363 | 2015.09.23 01:29 | close | 162 | 0.92 | 1.53539 | 1.53310 | 1.53726 | -74.52 | 13794.75 |
| 364 | 2015.09.23 01:29 | close | 161 | 0.92 | 1.53543 | 1.53352 | 1.53726 | -116.47 | 13678.28 |
| 365 | 2015.10.01 23:44 | buy | 163 | 0.91 | 1.51271 | 1.50974 | 1.51524 | ||
| 366 | 2015.10.01 23:59 | close | 163 | 0.91 | 1.51306 | 1.50974 | 1.51524 | 27.30 | 13705.58 |
| 367 | 2015.10.02 00:42 | sell | 164 | 0.91 | 1.51363 | 1.51655 | 1.51105 | ||
| 368 | 2015.10.02 00:42 | close | 164 | 0.91 | 1.51311 | 1.51655 | 1.51105 | 42.77 | 13748.35 |
| 369 | 2015.10.05 23:18 | buy | 165 | 0.91 | 1.51459 | 1.51154 | 1.51704 | ||
| 370 | 2015.10.05 23:36 | buy | 166 | 0.91 | 1.51412 | 1.51122 | 1.51535 | ||
| 371 | 2015.10.05 23:36 | modify | 165 | 0.91 | 1.51459 | 1.51154 | 1.51535 | ||
| 372 | 2015.10.06 00:19 | close | 166 | 0.91 | 1.51483 | 1.51122 | 1.51535 | 53.14 | 13801.49 |
| 373 | 2015.10.06 00:19 | close | 165 | 0.91 | 1.51499 | 1.51154 | 1.51535 | 24.93 | 13826.42 |
| 374 | 2015.10.06 23:00 | sell | 167 | 0.92 | 1.52421 | 1.52725 | 1.52175 | ||
| 375 | 2015.10.06 23:23 | close | 167 | 0.92 | 1.52342 | 1.52725 | 1.52175 | 68.08 | 13894.50 |
| 376 | 2015.10.07 23:00 | sell | 168 | 0.92 | 1.53270 | 1.53571 | 1.53021 | ||
| 377 | 2015.10.07 23:32 | close | 168 | 0.92 | 1.53212 | 1.53571 | 1.53021 | 48.76 | 13943.26 |
| 378 | 2015.10.13 23:04 | sell | 169 | 0.92 | 1.52629 | 1.52924 | 1.52374 | ||
| 379 | 2015.10.13 23:16 | close | 169 | 0.92 | 1.52554 | 1.52924 | 1.52374 | 64.40 | 14007.66 |
| 380 | 2015.10.21 00:22 | buy | 170 | 0.93 | 1.54423 | 1.54120 | 1.54670 | ||
| 381 | 2015.10.21 00:48 | close | 170 | 0.93 | 1.54439 | 1.54120 | 1.54670 | 10.23 | 14017.89 |
| 382 | 2015.10.22 00:17 | buy | 171 | 0.93 | 1.54149 | 1.53844 | 1.54394 | ||
| 383 | 2015.10.22 00:57 | close | 171 | 0.93 | 1.54169 | 1.53844 | 1.54394 | 13.95 | 14031.84 |
| 384 | 2015.10.23 00:36 | buy | 172 | 0.93 | 1.53917 | 1.53616 | 1.54166 | ||
| 385 | 2015.10.23 01:27 | close | 172 | 0.93 | 1.53907 | 1.53616 | 1.54166 | -13.95 | 14017.89 |
| 386 | 2015.10.25 23:22 | sell | 173 | 0.93 | 1.53196 | 1.53506 | 1.52956 | ||
| 387 | 2015.10.25 23:30 | close | 173 | 0.93 | 1.53151 | 1.53506 | 1.52956 | 37.20 | 14055.09 |
| 388 | 2015.10.28 22:32 | sell | 174 | 0.93 | 1.52710 | 1.53005 | 1.52455 | ||
| 389 | 2015.10.28 23:15 | close | 174 | 0.93 | 1.52657 | 1.53005 | 1.52455 | 44.64 | 14099.73 |
| 390 | 2015.11.02 00:53 | sell | 175 | 0.93 | 1.54470 | 1.54761 | 1.54211 | ||
| 391 | 2015.11.02 01:09 | close | 175 | 0.93 | 1.54328 | 1.54761 | 1.54211 | 127.41 | 14227.14 |
| 392 | 2015.11.02 23:48 | sell | 176 | 0.94 | 1.54161 | 1.54466 | 1.53916 | ||
| 393 | 2015.11.03 00:32 | close | 176 | 0.94 | 1.54152 | 1.54466 | 1.53916 | 4.61 | 14231.75 |
| 394 | 2015.11.03 23:45 | buy | 177 | 0.94 | 1.54208 | 1.53907 | 1.54457 | ||
| 395 | 2015.11.04 01:48 | close | 177 | 0.94 | 1.54181 | 1.53907 | 1.54457 | -37.22 | 14194.53 |
| 396 | 2015.11.05 00:15 | sell | 178 | 0.94 | 1.53906 | 1.54215 | 1.53665 | ||
| 397 | 2015.11.05 01:10 | close | 178 | 0.94 | 1.53880 | 1.54215 | 1.53665 | 19.74 | 14214.27 |
| 398 | 2015.11.09 00:20 | sell | 179 | 0.94 | 1.50544 | 1.50847 | 1.50297 | ||
| 399 | 2015.11.09 00:40 | close | 179 | 0.94 | 1.50511 | 1.50847 | 1.50297 | 26.32 | 14240.59 |
| 400 | 2015.11.12 00:52 | sell | 180 | 0.94 | 1.52170 | 1.52468 | 1.51918 | ||
| 401 | 2015.11.12 00:55 | close | 180 | 0.94 | 1.52144 | 1.52468 | 1.51918 | 19.74 | 14260.33 |
| 402 | 2015.11.12 23:01 | sell | 181 | 0.95 | 1.52292 | 1.52586 | 1.52036 | ||
| 403 | 2015.11.12 23:18 | sell | 182 | 0.95 | 1.52322 | 1.52624 | 1.52209 | ||
| 404 | 2015.11.12 23:18 | modify | 181 | 0.95 | 1.52292 | 1.52586 | 1.52209 | ||
| 405 | 2015.11.13 00:26 | close | 182 | 0.95 | 1.52308 | 1.52624 | 1.52209 | 9.41 | 14269.73 |
| 406 | 2015.11.13 00:26 | close | 181 | 0.95 | 1.52314 | 1.52586 | 1.52209 | -24.79 | 14244.94 |
| 407 | 2015.11.16 00:16 | buy | 183 | 0.94 | 1.52232 | 1.51934 | 1.52484 | ||
| 408 | 2015.11.16 01:07 | close | 183 | 0.94 | 1.52268 | 1.51934 | 1.52484 | 29.14 | 14274.08 |
| 409 | 2015.11.17 00:39 | buy | 184 | 0.95 | 1.52007 | 1.51706 | 1.52256 | ||
| 410 | 2015.11.17 00:49 | close | 184 | 0.95 | 1.52037 | 1.51706 | 1.52256 | 23.75 | 14297.83 |
| 411 | 2015.11.17 23:13 | buy | 185 | 0.95 | 1.52092 | 1.51785 | 1.52335 | ||
| 412 | 2015.11.17 23:29 | close | 185 | 0.95 | 1.52114 | 1.51785 | 1.52335 | 16.15 | 14313.98 |
| 413 | 2015.11.17 23:43 | sell | 186 | 0.95 | 1.52158 | 1.52457 | 1.51907 | ||
| 414 | 2015.11.17 23:53 | close | 186 | 0.95 | 1.52130 | 1.52457 | 1.51907 | 21.85 | 14335.83 |
| 415 | 2015.11.18 00:41 | sell | 187 | 0.95 | 1.52180 | 1.52477 | 1.51927 | ||
| 416 | 2015.11.18 01:52 | close | 187 | 0.95 | 1.52169 | 1.52477 | 1.51927 | 5.70 | 14341.53 |
| 417 | 2015.11.19 00:43 | buy | 188 | 0.95 | 1.52289 | 1.51993 | 1.52543 | ||
| 418 | 2015.11.19 01:03 | close | 188 | 0.95 | 1.52321 | 1.51993 | 1.52543 | 25.65 | 14367.18 |
| 419 | 2015.11.23 00:15 | buy | 189 | 0.95 | 1.51843 | 1.51550 | 1.52100 | ||
| 420 | 2015.11.23 01:10 | close | 189 | 0.95 | 1.51875 | 1.51550 | 1.52100 | 25.65 | 14392.83 |
| 421 | 2015.11.23 23:39 | sell | 190 | 0.95 | 1.51213 | 1.51522 | 1.50972 | ||
| 422 | 2015.11.24 01:05 | close | 190 | 0.95 | 1.51228 | 1.51522 | 1.50972 | -18.14 | 14374.68 |
| 423 | 2015.11.24 23:00 | buy | 191 | 0.95 | 1.50802 | 1.50501 | 1.51051 | ||
| 424 | 2015.11.24 23:20 | buy | 192 | 0.95 | 1.50772 | 1.50469 | 1.50882 | ||
| 425 | 2015.11.24 23:20 | modify | 191 | 0.95 | 1.50802 | 1.50501 | 1.50882 | ||
| 426 | 2015.11.24 23:30 | close | 192 | 0.95 | 1.50850 | 1.50469 | 1.50882 | 69.35 | 14444.03 |
| 427 | 2015.11.24 23:30 | close | 191 | 0.95 | 1.50832 | 1.50501 | 1.50882 | 23.75 | 14467.78 |
| 428 | 2015.11.25 00:57 | sell | 193 | 0.96 | 1.50866 | 1.51173 | 1.50623 | ||
| 429 | 2015.11.25 01:23 | close | 193 | 0.96 | 1.50825 | 1.51173 | 1.50623 | 34.56 | 14502.34 |
| 430 | 2015.12.01 00:57 | sell | 194 | 0.96 | 1.50638 | 1.50933 | 1.50383 | ||
| 431 | 2015.12.01 01:04 | close | 194 | 0.96 | 1.50585 | 1.50933 | 1.50383 | 46.08 | 14548.42 |
| 432 | 2015.12.01 23:24 | buy | 195 | 0.96 | 1.50796 | 1.50487 | 1.51037 | ||
| 433 | 2015.12.01 23:53 | close | 195 | 0.96 | 1.50825 | 1.50487 | 1.51037 | 23.04 | 14571.46 |
| 434 | 2015.12.07 23:43 | buy | 196 | 0.97 | 1.50454 | 1.50164 | 1.50714 | ||
| 435 | 2015.12.08 00:03 | close | 196 | 0.97 | 1.50562 | 1.50164 | 1.50714 | 92.54 | 14664.00 |
| 436 | 2015.12.08 23:00 | sell | 197 | 0.97 | 1.50072 | 1.50377 | 1.49827 | ||
| 437 | 2015.12.08 23:32 | sell | 198 | 0.97 | 1.50098 | 1.50408 | 1.49994 | ||
| 438 | 2015.12.08 23:32 | modify | 197 | 0.97 | 1.50072 | 1.50377 | 1.49994 | ||
| 439 | 2015.12.09 00:43 | close | 198 | 0.97 | 1.50094 | 1.50408 | 1.49994 | -0.10 | 14663.90 |
| 440 | 2015.12.09 00:43 | close | 197 | 0.97 | 1.50085 | 1.50377 | 1.49994 | -16.59 | 14647.32 |
| 441 | 2015.12.14 00:18 | buy | 199 | 0.97 | 1.52173 | 1.51872 | 1.52422 | ||
| 442 | 2015.12.14 00:33 | buy | 200 | 0.97 | 1.52137 | 1.51839 | 1.52241 | ||
| 443 | 2015.12.14 00:33 | modify | 199 | 0.97 | 1.52173 | 1.51872 | 1.52241 | ||
| 444 | 2015.12.14 00:48 | buy | 201 | 0.97 | 1.51982 | 1.51684 | 1.52191 | ||
| 445 | 2015.12.14 00:48 | modify | 200 | 0.97 | 1.52137 | 1.51839 | 1.52191 | ||
| 446 | 2015.12.14 00:48 | modify | 199 | 0.97 | 1.52173 | 1.51872 | 1.52191 | ||
| 447 | 2015.12.14 01:12 | s/l | 199 | 0.97 | 1.51866 | 1.51872 | 1.52191 | -302.64 | 14344.68 |
| 448 | 2015.12.14 01:12 | s/l | 200 | 0.97 | 1.51834 | 1.51839 | 1.52191 | -298.76 | 14045.92 |
| 449 | 2015.12.14 02:10 | close | 201 | 0.97 | 1.51970 | 1.51684 | 1.52191 | -16.49 | 14029.43 |
| 450 | 2015.12.15 00:15 | sell | 202 | 0.93 | 1.51581 | 1.51877 | 1.51327 | ||
| 451 | 2015.12.15 00:32 | sell | 203 | 0.93 | 1.51607 | 1.51914 | 1.51505 | ||
| 452 | 2015.12.15 00:32 | modify | 202 | 0.93 | 1.51581 | 1.51877 | 1.51505 | ||
| 453 | 2015.12.15 00:47 | sell | 204 | 0.93 | 1.51786 | 1.52083 | 1.51560 | ||
| 454 | 2015.12.15 00:47 | modify | 203 | 0.93 | 1.51607 | 1.51914 | 1.51560 | ||
| 455 | 2015.12.15 00:47 | modify | 202 | 0.93 | 1.51581 | 1.51877 | 1.51560 | ||
| 456 | 2015.12.15 01:40 | close | 204 | 0.93 | 1.51642 | 1.52083 | 1.51560 | 129.27 | 14158.70 |
| 457 | 2015.12.15 01:40 | close | 203 | 0.93 | 1.51629 | 1.51914 | 1.51560 | -25.11 | 14133.59 |
| 458 | 2015.12.15 01:40 | close | 202 | 0.93 | 1.51634 | 1.51877 | 1.51560 | -53.94 | 14079.65 |
| 459 | 2015.12.15 23:00 | buy | 205 | 0.93 | 1.50342 | 1.50041 | 1.50591 | ||
| 460 | 2015.12.15 23:24 | close | 205 | 0.93 | 1.50406 | 1.50041 | 1.50591 | 54.87 | 14134.52 |
| 461 | 2015.12.17 00:56 | buy | 206 | 0.94 | 1.49910 | 1.49620 | 1.50170 | ||
| 462 | 2015.12.17 02:08 | close | 206 | 0.94 | 1.49851 | 1.49620 | 1.50170 | -60.16 | 14074.36 |
| 463 | 2015.12.17 23:00 | sell | 207 | 0.93 | 1.48993 | 1.49292 | 1.48742 | ||
| 464 | 2015.12.17 23:27 | close | 207 | 0.93 | 1.48899 | 1.49292 | 1.48742 | 82.77 | 14157.13 |
| 465 | 2015.12.17 23:52 | sell | 208 | 0.94 | 1.49001 | 1.49294 | 1.48744 | ||
| 466 | 2015.12.18 00:23 | sell | 209 | 0.94 | 1.49060 | 1.49357 | 1.48928 | ||
| 467 | 2015.12.18 00:23 | modify | 208 | 0.94 | 1.49001 | 1.49294 | 1.48928 | ||
| 468 | 2015.12.18 01:53 | s/l | 208 | 0.94 | 1.49289 | 1.49294 | 1.48928 | -274.57 | 13882.55 |
| 469 | 2015.12.18 02:07 | close | 209 | 0.94 | 1.49107 | 1.49357 | 1.48928 | -48.88 | 13833.67 |
| 470 | 2015.12.22 23:05 | sell | 210 | 0.92 | 1.48164 | 1.48474 | 1.47924 | ||
| 471 | 2015.12.22 23:20 | sell | 211 | 0.92 | 1.48200 | 1.48502 | 1.48087 | ||
| 472 | 2015.12.22 23:20 | modify | 210 | 0.92 | 1.48164 | 1.48474 | 1.48087 | ||
| 473 | 2015.12.22 23:47 | sell | 212 | 0.92 | 1.48230 | 1.48536 | 1.48100 | ||
| 474 | 2015.12.22 23:47 | modify | 211 | 0.92 | 1.48200 | 1.48502 | 1.48100 | ||
| 475 | 2015.12.22 23:47 | modify | 210 | 0.92 | 1.48164 | 1.48474 | 1.48100 | ||
| 476 | 2015.12.23 01:10 | close | 212 | 0.92 | 1.48262 | 1.48536 | 1.48100 | -33.21 | 13800.46 |
| 477 | 2015.12.23 01:10 | close | 211 | 0.92 | 1.48264 | 1.48502 | 1.48100 | -62.65 | 13737.81 |
| 478 | 2015.12.23 01:10 | close | 210 | 0.92 | 1.48261 | 1.48474 | 1.48100 | -93.01 | 13644.80 |
| 479 | 2016.01.05 23:00 | sell | 213 | 0.90 | 1.46711 | 1.47011 | 1.46461 | ||
| 480 | 2016.01.05 23:07 | close | 213 | 0.90 | 1.46671 | 1.47011 | 1.46461 | 31.50 | 13676.30 |
| 481 | 2016.01.05 23:18 | sell | 214 | 0.91 | 1.46724 | 1.47014 | 1.46464 | ||
| 482 | 2016.01.05 23:42 | sell | 215 | 0.91 | 1.46762 | 1.47059 | 1.46641 | ||
| 483 | 2016.01.05 23:42 | modify | 214 | 0.91 | 1.46724 | 1.47014 | 1.46641 | ||
| 484 | 2016.01.06 00:00 | close | 215 | 0.91 | 1.46681 | 1.47059 | 1.46641 | 69.98 | 13746.27 |
| 485 | 2016.01.06 00:00 | close | 214 | 0.91 | 1.46692 | 1.47014 | 1.46641 | 25.39 | 13771.66 |
| 486 | 2016.01.08 00:55 | sell | 216 | 0.91 | 1.46250 | 1.46544 | 1.45994 | ||
| 487 | 2016.01.08 01:12 | close | 216 | 0.91 | 1.46214 | 1.46544 | 1.45994 | 28.21 | 13799.87 |
| 488 | 2016.01.11 00:32 | buy | 217 | 0.91 | 1.45174 | 1.44871 | 1.45421 | ||
| 489 | 2016.01.11 00:47 | buy | 218 | 0.91 | 1.45079 | 1.44779 | 1.45213 | ||
| 490 | 2016.01.11 00:47 | modify | 217 | 0.91 | 1.45174 | 1.44871 | 1.45213 | ||
| 491 | 2016.01.11 01:06 | close | 218 | 0.91 | 1.45214 | 1.44779 | 1.45213 | 118.30 | 13918.17 |
| 492 | 2016.01.11 01:06 | close | 217 | 0.91 | 1.45198 | 1.44871 | 1.45213 | 17.29 | 13935.46 |
| 493 | 2016.01.11 23:19 | buy | 219 | 0.92 | 1.45379 | 1.45080 | 1.45630 | ||
| 494 | 2016.01.12 00:06 | close | 219 | 0.92 | 1.45454 | 1.45080 | 1.45630 | 57.41 | 13992.87 |
| 495 | 2016.01.12 23:26 | sell | 220 | 0.93 | 1.44445 | 1.44742 | 1.44192 | ||
| 496 | 2016.01.12 23:41 | sell | 221 | 0.93 | 1.44486 | 1.44777 | 1.44364 | ||
| 497 | 2016.01.12 23:41 | modify | 220 | 0.93 | 1.44445 | 1.44742 | 1.44364 | ||
| 498 | 2016.01.13 00:11 | close | 221 | 0.93 | 1.44406 | 1.44777 | 1.44364 | 70.59 | 14063.46 |
| 499 | 2016.01.13 00:11 | close | 220 | 0.93 | 1.44394 | 1.44742 | 1.44364 | 43.62 | 14107.08 |
| 500 | 2016.01.13 00:33 | buy | 222 | 0.94 | 1.44332 | 1.44030 | 1.44580 | ||
| 501 | 2016.01.13 00:58 | buy | 223 | 0.94 | 1.44281 | 1.43991 | 1.44405 | ||
| 502 | 2016.01.13 00:58 | modify | 222 | 0.94 | 1.44332 | 1.44030 | 1.44405 | ||
| 503 | 2016.01.13 01:03 | close | 223 | 0.94 | 1.44398 | 1.43991 | 1.44405 | 105.28 | 14212.36 |
| 504 | 2016.01.13 01:03 | close | 222 | 0.94 | 1.44403 | 1.44030 | 1.44405 | 62.04 | 14274.40 |
| 505 | 2016.01.14 23:09 | buy | 224 | 0.95 | 1.44065 | 1.43767 | 1.44317 | ||
| 506 | 2016.01.14 23:27 | close | 224 | 0.95 | 1.44090 | 1.43767 | 1.44317 | 19.00 | 14293.40 |
| 507 | 2016.01.18 23:07 | buy | 225 | 0.95 | 1.42402 | 1.42109 | 1.42659 | ||
| 508 | 2016.01.18 23:52 | close | 225 | 0.95 | 1.42417 | 1.42109 | 1.42659 | 9.50 | 14302.90 |
| 509 | 2016.01.19 00:46 | sell | 226 | 0.95 | 1.42485 | 1.42778 | 1.42228 | ||
| 510 | 2016.01.19 02:09 | close | 226 | 0.95 | 1.42498 | 1.42778 | 1.42228 | -17.10 | 14285.80 |
| 511 | 2016.01.19 23:24 | buy | 227 | 0.95 | 1.41708 | 1.41412 | 1.41962 | ||
| 512 | 2016.01.19 23:39 | buy | 228 | 0.95 | 1.41669 | 1.41378 | 1.41791 | ||
| 513 | 2016.01.19 23:39 | modify | 227 | 0.95 | 1.41708 | 1.41412 | 1.41791 | ||
| 514 | 2016.01.19 23:54 | buy | 229 | 0.95 | 1.41580 | 1.41276 | 1.41748 | ||
| 515 | 2016.01.19 23:54 | modify | 228 | 0.95 | 1.41669 | 1.41378 | 1.41748 | ||
| 516 | 2016.01.19 23:54 | modify | 227 | 0.95 | 1.41708 | 1.41412 | 1.41748 | ||
| 517 | 2016.01.20 00:15 | buy | 230 | 0.95 | 1.41467 | 1.41161 | 1.41706 | ||
| 518 | 2016.01.20 00:15 | modify | 229 | 0.95 | 1.41580 | 1.41276 | 1.41706 | ||
| 519 | 2016.01.20 00:15 | modify | 228 | 0.95 | 1.41669 | 1.41378 | 1.41706 | ||
| 520 | 2016.01.20 00:15 | modify | 227 | 0.95 | 1.41708 | 1.41412 | 1.41706 | ||
| 521 | 2016.01.20 00:56 | close | 230 | 0.95 | 1.41637 | 1.41161 | 1.41706 | 156.75 | 14442.55 |
| 522 | 2016.01.20 00:56 | close | 229 | 0.95 | 1.41620 | 1.41276 | 1.41706 | 26.03 | 14468.58 |
| 523 | 2016.01.20 00:56 | close | 228 | 0.95 | 1.41635 | 1.41378 | 1.41706 | -44.27 | 14424.31 |
| 524 | 2016.01.20 00:56 | close | 227 | 0.95 | 1.41637 | 1.41412 | 1.41706 | -79.42 | 14344.89 |
| 525 | 2016.01.20 23:16 | sell | 231 | 0.95 | 1.41758 | 1.42068 | 1.41518 | ||
| 526 | 2016.01.20 23:31 | sell | 232 | 0.95 | 1.41880 | 1.42179 | 1.41720 | ||
| 527 | 2016.01.20 23:31 | modify | 231 | 0.95 | 1.41758 | 1.42068 | 1.41720 | ||
| 528 | 2016.01.20 23:47 | sell | 233 | 0.95 | 1.41906 | 1.42213 | 1.41751 | ||
| 529 | 2016.01.20 23:47 | modify | 232 | 0.95 | 1.41880 | 1.42179 | 1.41751 | ||
| 530 | 2016.01.20 23:47 | modify | 231 | 0.95 | 1.41758 | 1.42068 | 1.41751 | ||
| 531 | 2016.01.21 00:57 | close | 233 | 0.95 | 1.41877 | 1.42213 | 1.41751 | 25.37 | 14370.25 |
| 532 | 2016.01.21 00:57 | close | 232 | 0.95 | 1.41870 | 1.42179 | 1.41751 | 7.31 | 14377.57 |
| 533 | 2016.01.21 00:57 | close | 231 | 0.95 | 1.41865 | 1.42068 | 1.41751 | -103.84 | 14273.73 |
| 534 | 2016.01.21 23:00 | sell | 234 | 0.95 | 1.42415 | 1.42714 | 1.42164 | ||
| 535 | 2016.01.21 23:28 | close | 234 | 0.95 | 1.42236 | 1.42714 | 1.42164 | 165.30 | 14439.03 |
| 536 | 2016.01.25 23:19 | buy | 235 | 0.96 | 1.42487 | 1.42188 | 1.42738 | ||
| 537 | 2016.01.25 23:35 | buy | 236 | 0.96 | 1.42455 | 1.42156 | 1.42570 | ||
| 538 | 2016.01.25 23:35 | modify | 235 | 0.96 | 1.42487 | 1.42188 | 1.42570 | ||
| 539 | 2016.01.26 00:37 | buy | 237 | 0.96 | 1.42410 | 1.42105 | 1.42549 | ||
| 540 | 2016.01.26 00:37 | modify | 236 | 0.96 | 1.42455 | 1.42156 | 1.42549 | ||
| 541 | 2016.01.26 00:37 | modify | 235 | 0.96 | 1.42487 | 1.42188 | 1.42549 | ||
| 542 | 2016.01.26 00:43 | close | 237 | 0.96 | 1.42469 | 1.42105 | 1.42549 | 51.84 | 14490.87 |
| 543 | 2016.01.26 00:43 | close | 236 | 0.96 | 1.42462 | 1.42156 | 1.42549 | -5.38 | 14485.49 |
| 544 | 2016.01.26 00:43 | close | 235 | 0.96 | 1.42470 | 1.42188 | 1.42549 | -28.42 | 14457.08 |
| 545 | 2016.01.26 23:16 | buy | 238 | 0.96 | 1.43519 | 1.43228 | 1.43778 | ||
| 546 | 2016.01.26 23:34 | buy | 239 | 0.96 | 1.43480 | 1.43188 | 1.43602 | ||
| 547 | 2016.01.26 23:34 | modify | 238 | 0.96 | 1.43519 | 1.43228 | 1.43602 | ||
| 548 | 2016.01.26 23:42 | close | 239 | 0.96 | 1.43577 | 1.43188 | 1.43602 | 88.32 | 14545.40 |
| 549 | 2016.01.26 23:42 | close | 238 | 0.96 | 1.43579 | 1.43228 | 1.43602 | 52.80 | 14598.20 |
| 550 | 2016.01.26 23:54 | buy | 240 | 0.97 | 1.43495 | 1.43193 | 1.43743 | ||
| 551 | 2016.01.27 01:20 | close | 240 | 0.97 | 1.43496 | 1.43193 | 1.43743 | -11.25 | 14586.95 |
| 552 | 2016.02.01 00:42 | buy | 241 | 0.97 | 1.42409 | 1.42103 | 1.42653 | ||
| 553 | 2016.02.01 01:48 | close | 241 | 0.97 | 1.42395 | 1.42103 | 1.42653 | -18.43 | 14568.52 |
| 554 | 2016.02.02 00:19 | buy | 242 | 0.97 | 1.44286 | 1.43992 | 1.44542 | ||
| 555 | 2016.02.02 00:35 | buy | 243 | 0.97 | 1.44254 | 1.43946 | 1.44363 | ||
| 556 | 2016.02.02 00:35 | modify | 242 | 0.97 | 1.44286 | 1.43992 | 1.44363 | ||
| 557 | 2016.02.02 00:56 | buy | 244 | 0.97 | 1.44214 | 1.43914 | 1.44351 | ||
| 558 | 2016.02.02 00:56 | modify | 243 | 0.97 | 1.44254 | 1.43946 | 1.44351 | ||
| 559 | 2016.02.02 00:56 | modify | 242 | 0.97 | 1.44286 | 1.43992 | 1.44351 | ||
| 560 | 2016.02.02 01:45 | close | 244 | 0.97 | 1.44243 | 1.43914 | 1.44351 | 23.28 | 14591.80 |
| 561 | 2016.02.02 01:45 | close | 243 | 0.97 | 1.44244 | 1.43946 | 1.44351 | -14.55 | 14577.25 |
| 562 | 2016.02.02 01:45 | close | 242 | 0.97 | 1.44245 | 1.43992 | 1.44351 | -44.62 | 14532.63 |
| 563 | 2016.02.02 23:16 | buy | 245 | 0.96 | 1.44114 | 1.43815 | 1.44365 | ||
| 564 | 2016.02.02 23:45 | close | 245 | 0.96 | 1.44133 | 1.43815 | 1.44365 | 13.44 | 14546.07 |
| 565 | 2016.02.04 00:15 | buy | 246 | 0.96 | 1.45945 | 1.45635 | 1.46185 | ||
| 566 | 2016.02.04 00:49 | buy | 247 | 0.96 | 1.45878 | 1.45586 | 1.46008 | ||
| 567 | 2016.02.04 00:49 | modify | 246 | 0.96 | 1.45945 | 1.45635 | 1.46008 | ||
| 568 | 2016.02.04 01:03 | close | 247 | 0.96 | 1.45971 | 1.45586 | 1.46008 | 84.48 | 14630.55 |
| 569 | 2016.02.04 01:03 | close | 246 | 0.96 | 1.45971 | 1.45635 | 1.46008 | 20.16 | 14650.71 |
| 570 | 2016.02.08 23:06 | buy | 248 | 0.97 | 1.44209 | 1.43919 | 1.44469 | ||
| 571 | 2016.02.08 23:16 | close | 248 | 0.97 | 1.44291 | 1.43919 | 1.44469 | 74.69 | 14725.40 |
| 572 | 2016.02.09 23:00 | sell | 249 | 0.98 | 1.44648 | 1.44942 | 1.44392 | ||
| 573 | 2016.02.09 23:15 | sell | 250 | 0.98 | 1.44685 | 1.44981 | 1.44568 | ||
| 574 | 2016.02.09 23:15 | modify | 249 | 0.98 | 1.44648 | 1.44942 | 1.44568 | ||
| 575 | 2016.02.10 00:27 | close | 250 | 0.98 | 1.44677 | 1.44981 | 1.44568 | 3.82 | 14729.22 |
| 576 | 2016.02.10 00:27 | close | 249 | 0.98 | 1.44677 | 1.44942 | 1.44568 | -32.44 | 14696.78 |
| 577 | 2016.02.11 00:49 | sell | 251 | 0.97 | 1.45408 | 1.45699 | 1.45149 | ||
| 578 | 2016.02.11 01:02 | close | 251 | 0.97 | 1.45308 | 1.45699 | 1.45149 | 92.15 | 14788.93 |
| 579 | 2016.02.12 00:19 | sell | 252 | 0.98 | 1.44891 | 1.45183 | 1.44633 | ||
| 580 | 2016.02.12 00:41 | close | 252 | 0.98 | 1.44784 | 1.45183 | 1.44633 | 99.96 | 14888.89 |
| 581 | 2016.02.12 00:41 | sell | 253 | 0.99 | 1.44848 | 1.45150 | 1.44600 | ||
| 582 | 2016.02.12 00:48 | close | 253 | 0.99 | 1.44782 | 1.45150 | 1.44600 | 60.39 | 14949.28 |
| 583 | 2016.02.15 00:19 | buy | 254 | 0.99 | 1.44923 | 1.44614 | 1.45164 | ||
| 584 | 2016.02.15 00:42 | close | 254 | 0.99 | 1.45011 | 1.44614 | 1.45164 | 82.17 | 15031.45 |
| 585 | 2016.02.15 23:08 | buy | 255 | 1.00 | 1.44319 | 1.44029 | 1.44579 | ||
| 586 | 2016.02.15 23:31 | close | 255 | 1.00 | 1.44340 | 1.44029 | 1.44579 | 16.00 | 15047.45 |
| 587 | 2016.02.16 00:31 | buy | 256 | 1.00 | 1.44296 | 1.43997 | 1.44547 | ||
| 588 | 2016.02.16 00:43 | close | 256 | 1.00 | 1.44329 | 1.43997 | 1.44547 | 28.00 | 15075.45 |
| 589 | 2016.02.16 23:53 | sell | 257 | 1.00 | 1.42951 | 1.43260 | 1.42710 | ||
| 590 | 2016.02.17 00:17 | sell | 258 | 1.00 | 1.43040 | 1.43348 | 1.42907 | ||
| 591 | 2016.02.17 00:17 | modify | 257 | 1.00 | 1.42951 | 1.43260 | 1.42907 | ||
| 592 | 2016.02.17 01:45 | close | 258 | 1.00 | 1.43058 | 1.43348 | 1.42907 | -23.00 | 15052.45 |
| 593 | 2016.02.17 01:45 | close | 257 | 1.00 | 1.43053 | 1.43260 | 1.42907 | -106.10 | 14946.35 |
| 594 | 2016.02.17 23:54 | sell | 259 | 0.99 | 1.42949 | 1.43251 | 1.42701 | ||
| 595 | 2016.02.18 00:20 | close | 259 | 0.99 | 1.42921 | 1.43251 | 1.42701 | 25.44 | 14971.79 |
| 596 | 2016.02.18 23:00 | sell | 260 | 0.99 | 1.43302 | 1.43604 | 1.43054 | ||
| 597 | 2016.02.18 23:02 | close | 260 | 0.99 | 1.43248 | 1.43604 | 1.43054 | 48.51 | 15020.30 |
| 598 | 2016.02.18 23:19 | sell | 261 | 1.00 | 1.43306 | 1.43608 | 1.43058 | ||
| 599 | 2016.02.18 23:45 | sell | 262 | 1.00 | 1.43346 | 1.43639 | 1.43228 | ||
| 600 | 2016.02.18 23:45 | modify | 261 | 1.00 | 1.43306 | 1.43608 | 1.43228 | ||
| 601 | 2016.02.19 00:15 | sell | 263 | 1.00 | 1.43388 | 1.43696 | 1.43264 | ||
| 602 | 2016.02.19 00:15 | modify | 262 | 1.00 | 1.43346 | 1.43639 | 1.43264 | ||
| 603 | 2016.02.19 00:15 | modify | 261 | 1.00 | 1.43306 | 1.43608 | 1.43264 | ||
| 604 | 2016.02.19 00:54 | close | 263 | 1.00 | 1.43347 | 1.43696 | 1.43264 | 36.00 | 15056.30 |
| 605 | 2016.02.19 00:54 | close | 262 | 1.00 | 1.43339 | 1.43639 | 1.43264 | 2.90 | 15059.20 |
| 606 | 2016.02.19 00:54 | close | 261 | 1.00 | 1.43353 | 1.43608 | 1.43264 | -51.10 | 15008.10 |
| 607 | 2016.02.22 00:15 | buy | 264 | 1.00 | 1.42939 | 1.42637 | 1.43187 | ||
| 608 | 2016.02.22 01:52 | s/l | 264 | 1.00 | 1.42634 | 1.42637 | 1.43187 | -310.00 | 14698.10 |
| 609 | 2016.02.22 23:32 | sell | 265 | 0.97 | 1.41549 | 1.41849 | 1.41299 | ||
| 610 | 2016.02.22 23:41 | close | 265 | 0.97 | 1.41516 | 1.41849 | 1.41299 | 27.16 | 14725.26 |
| 611 | 2016.02.23 00:58 | buy | 266 | 0.98 | 1.41469 | 1.41161 | 1.41711 | ||
| 612 | 2016.02.23 01:03 | close | 266 | 0.98 | 1.41497 | 1.41161 | 1.41711 | 22.54 | 14747.80 |
| 613 | 2016.02.23 23:36 | buy | 267 | 0.98 | 1.40102 | 1.39810 | 1.40360 | ||
| 614 | 2016.02.23 23:48 | close | 267 | 0.98 | 1.40145 | 1.39810 | 1.40360 | 37.24 | 14785.04 |
| 615 | 2016.02.23 23:50 | sell | 268 | 0.98 | 1.40218 | 1.40515 | 1.39965 | ||
| 616 | 2016.02.24 00:15 | sell | 269 | 0.98 | 1.40249 | 1.40556 | 1.40152 | ||
| 617 | 2016.02.24 00:15 | modify | 268 | 0.98 | 1.40218 | 1.40515 | 1.40152 | ||
| 618 | 2016.02.24 01:30 | close | 269 | 0.98 | 1.40234 | 1.40556 | 1.40152 | 9.80 | 14794.84 |
| 619 | 2016.02.24 01:30 | close | 268 | 0.98 | 1.40236 | 1.40515 | 1.40152 | -21.66 | 14773.19 |
| 620 | 2016.02.24 23:15 | sell | 270 | 0.98 | 1.39391 | 1.39691 | 1.39141 | ||
| 621 | 2016.02.24 23:41 | close | 270 | 0.98 | 1.39285 | 1.39691 | 1.39141 | 98.98 | 14872.17 |
| 622 | 2016.02.25 23:11 | buy | 271 | 0.99 | 1.39637 | 1.39328 | 1.39878 | ||
| 623 | 2016.02.25 23:44 | buy | 272 | 0.99 | 1.39579 | 1.39278 | 1.39707 | ||
| 624 | 2016.02.25 23:44 | modify | 271 | 0.99 | 1.39637 | 1.39328 | 1.39707 | ||
| 625 | 2016.02.26 00:41 | close | 272 | 0.99 | 1.39615 | 1.39278 | 1.39707 | 23.17 | 14895.33 |
| 626 | 2016.02.26 00:41 | close | 271 | 0.99 | 1.39626 | 1.39328 | 1.39707 | -23.36 | 14871.97 |
| 627 | 2016.03.01 00:54 | sell | 273 | 0.99 | 1.39274 | 1.39568 | 1.39018 | ||
| 628 | 2016.03.01 02:11 | close | 273 | 0.99 | 1.39263 | 1.39568 | 1.39018 | 5.94 | 14877.91 |
| 629 | 2016.03.01 23:46 | buy | 274 | 0.99 | 1.39493 | 1.39183 | 1.39733 | ||
| 630 | 2016.03.01 23:59 | close | 274 | 0.99 | 1.39521 | 1.39183 | 1.39733 | 22.77 | 14900.68 |
| 631 | 2016.03.04 00:54 | buy | 275 | 0.99 | 1.41693 | 1.41399 | 1.41949 | ||
| 632 | 2016.03.04 00:57 | close | 275 | 0.99 | 1.41767 | 1.41399 | 1.41949 | 68.31 | 14968.99 |
| 633 | 2016.03.07 23:03 | sell | 276 | 0.99 | 1.42695 | 1.42987 | 1.42437 | ||
| 634 | 2016.03.07 23:32 | close | 276 | 0.99 | 1.42672 | 1.42987 | 1.42437 | 17.82 | 14986.81 |
| 635 | 2016.03.08 00:26 | buy | 277 | 0.99 | 1.42626 | 1.42318 | 1.42868 | ||
| 636 | 2016.03.08 02:01 | close | 277 | 0.99 | 1.42608 | 1.42318 | 1.42868 | -22.77 | 14964.04 |
| 637 | 2016.03.09 00:33 | buy | 278 | 0.99 | 1.42100 | 1.41805 | 1.42355 | ||
| 638 | 2016.03.09 00:34 | close | 278 | 0.99 | 1.42144 | 1.41805 | 1.42355 | 38.61 | 15002.65 |
| 639 | 2016.03.10 00:24 | buy | 279 | 1.00 | 1.42162 | 1.41853 | 1.42403 | ||
| 640 | 2016.03.10 00:39 | buy | 280 | 1.00 | 1.42121 | 1.41831 | 1.42242 | ||
| 641 | 2016.03.10 00:39 | modify | 279 | 1.00 | 1.42162 | 1.41853 | 1.42242 | ||
| 642 | 2016.03.10 01:06 | close | 280 | 1.00 | 1.42160 | 1.41831 | 1.42242 | 34.00 | 15036.65 |
| 643 | 2016.03.10 01:06 | close | 279 | 1.00 | 1.42168 | 1.41853 | 1.42242 | 1.00 | 15037.65 |
| 644 | 2016.03.11 00:16 | sell | 281 | 1.00 | 1.42856 | 1.43149 | 1.42599 | ||
| 645 | 2016.03.11 00:29 | close | 281 | 1.00 | 1.42811 | 1.43149 | 1.42599 | 40.00 | 15077.65 |
| 646 | 2016.03.14 22:00 | buy | 282 | 1.00 | 1.42944 | 1.42639 | 1.43189 | ||
| 647 | 2016.03.14 22:03 | close | 282 | 1.00 | 1.43011 | 1.42639 | 1.43189 | 62.00 | 15139.65 |
| 648 | 2016.03.14 22:22 | sell | 283 | 1.00 | 1.43055 | 1.43355 | 1.42805 | ||
| 649 | 2016.03.14 23:14 | close | 283 | 1.00 | 1.43015 | 1.43355 | 1.42805 | 35.00 | 15174.65 |
| 650 | 2016.03.17 22:37 | buy | 284 | 1.01 | 1.44751 | 1.44450 | 1.45000 | ||
| 651 | 2016.03.17 22:53 | close | 284 | 1.01 | 1.44807 | 1.44450 | 1.45000 | 51.51 | 15226.16 |
| 652 | 2016.03.17 23:36 | buy | 285 | 1.01 | 1.44743 | 1.44433 | 1.44983 | ||
| 653 | 2016.03.18 00:00 | close | 285 | 1.01 | 1.44784 | 1.44433 | 1.44983 | 28.68 | 15254.84 |
| 654 | 2016.03.20 23:15 | buy | 286 | 1.01 | 1.44578 | 1.44278 | 1.44828 | ||
| 655 | 2016.03.21 00:11 | close | 286 | 1.01 | 1.44656 | 1.44278 | 1.44828 | 66.05 | 15320.90 |
| 656 | 2016.03.21 22:00 | buy | 287 | 1.02 | 1.43717 | 1.43411 | 1.43961 | ||
| 657 | 2016.03.21 23:34 | close | 287 | 1.02 | 1.43749 | 1.43411 | 1.43961 | 27.54 | 15348.44 |
| 658 | 2016.03.22 22:01 | sell | 288 | 1.02 | 1.42113 | 1.42413 | 1.41863 | ||
| 659 | 2016.03.22 22:33 | sell | 289 | 1.02 | 1.42134 | 1.42444 | 1.42033 | ||
| 660 | 2016.03.22 22:33 | modify | 288 | 1.02 | 1.42113 | 1.42413 | 1.42033 | ||
| 661 | 2016.03.22 22:59 | close | 289 | 1.02 | 1.42100 | 1.42444 | 1.42033 | 29.58 | 15378.02 |
| 662 | 2016.03.22 22:59 | close | 288 | 1.02 | 1.42097 | 1.42413 | 1.42033 | 11.22 | 15389.24 |
| 663 | 2016.03.22 23:38 | sell | 290 | 1.02 | 1.42181 | 1.42483 | 1.41933 | ||
| 664 | 2016.03.22 23:51 | close | 290 | 1.02 | 1.42131 | 1.42483 | 1.41933 | 45.90 | 15435.14 |
| 665 | 2016.03.24 22:00 | buy | 291 | 1.02 | 1.41492 | 1.41189 | 1.41739 | ||
| 666 | 2016.03.24 23:00 | close | 291 | 1.02 | 1.41577 | 1.41189 | 1.41739 | 81.60 | 15516.74 |
| 667 | 2016.03.30 00:34 | buy | 292 | 1.03 | 1.43807 | 1.43513 | 1.44063 | ||
| 668 | 2016.03.30 00:53 | close | 292 | 1.03 | 1.43835 | 1.43513 | 1.44063 | 23.69 | 15540.43 |
| 669 | 2016.03.31 00:16 | buy | 293 | 1.03 | 1.43730 | 1.43437 | 1.43987 | ||
| 670 | 2016.03.31 00:47 | close | 293 | 1.03 | 1.43788 | 1.43437 | 1.43987 | 54.59 | 15595.02 |
| 671 | 2016.04.04 23:00 | buy | 294 | 1.03 | 1.42648 | 1.42345 | 1.42895 | ||
| 672 | 2016.04.05 00:25 | close | 294 | 1.03 | 1.42680 | 1.42345 | 1.42895 | 19.98 | 15615.00 |
| 673 | 2016.04.05 23:36 | sell | 295 | 1.04 | 1.41614 | 1.41908 | 1.41358 | ||
| 674 | 2016.04.05 23:51 | sell | 296 | 1.04 | 1.41639 | 1.41945 | 1.41533 | ||
| 675 | 2016.04.05 23:51 | modify | 295 | 1.04 | 1.41614 | 1.41908 | 1.41533 | ||
| 676 | 2016.04.06 00:36 | close | 296 | 1.04 | 1.41602 | 1.41945 | 1.41533 | 34.22 | 15649.21 |
| 677 | 2016.04.06 00:36 | close | 295 | 1.04 | 1.41584 | 1.41908 | 1.41533 | 26.94 | 15676.15 |
| 678 | 2016.04.07 23:00 | buy | 297 | 1.04 | 1.40549 | 1.40258 | 1.40808 | ||
| 679 | 2016.04.07 23:17 | buy | 298 | 1.04 | 1.40511 | 1.40218 | 1.40630 | ||
| 680 | 2016.04.07 23:17 | modify | 297 | 1.04 | 1.40549 | 1.40258 | 1.40630 | ||
| 681 | 2016.04.07 23:59 | close | 298 | 1.04 | 1.40552 | 1.40218 | 1.40630 | 37.44 | 15713.59 |
| 682 | 2016.04.07 23:59 | close | 297 | 1.04 | 1.40563 | 1.40258 | 1.40630 | 9.36 | 15722.95 |
| 683 | 2016.04.12 23:49 | sell | 299 | 1.04 | 1.42742 | 1.43038 | 1.42488 | ||
| 684 | 2016.04.13 00:02 | close | 299 | 1.04 | 1.42692 | 1.43038 | 1.42488 | 47.74 | 15770.69 |
| 685 | 2016.04.18 00:54 | buy | 300 | 1.05 | 1.41822 | 1.41522 | 1.42072 | ||
| 686 | 2016.04.18 02:20 | close | 300 | 1.05 | 1.41805 | 1.41522 | 1.42072 | -23.10 | 15747.59 |
| 687 | 2016.04.18 23:00 | buy | 301 | 1.04 | 1.42731 | 1.42435 | 1.42985 | ||
| 688 | 2016.04.18 23:23 | close | 301 | 1.04 | 1.42765 | 1.42435 | 1.42985 | 30.16 | 15777.75 |
| 689 | 2016.04.20 00:51 | buy | 302 | 1.05 | 1.43932 | 1.43625 | 1.44175 | ||
| 690 | 2016.04.20 01:01 | close | 302 | 1.05 | 1.43973 | 1.43625 | 1.44175 | 37.80 | 15815.55 |
| 691 | 2016.04.21 23:32 | buy | 303 | 1.05 | 1.43200 | 1.42910 | 1.43460 | ||
| 692 | 2016.04.22 00:48 | close | 303 | 1.05 | 1.43211 | 1.42910 | 1.43460 | -1.68 | 15813.87 |
| 693 | 2016.04.25 00:15 | sell | 304 | 1.05 | 1.44642 | 1.44934 | 1.44384 | ||
| 694 | 2016.04.25 01:19 | close | 304 | 1.05 | 1.44451 | 1.44934 | 1.44384 | 195.30 | 16009.17 |
| 695 | 2016.04.25 23:41 | sell | 305 | 1.06 | 1.44803 | 1.45111 | 1.44561 | ||
| 696 | 2016.04.26 00:25 | sell | 306 | 1.06 | 1.44865 | 1.45160 | 1.44740 | ||
| 697 | 2016.04.26 00:25 | modify | 305 | 1.06 | 1.44803 | 1.45111 | 1.44740 | ||
| 698 | 2016.04.26 01:00 | close | 306 | 1.06 | 1.44829 | 1.45160 | 1.44740 | 32.86 | 16042.03 |
| 699 | 2016.04.26 01:00 | close | 305 | 1.06 | 1.44826 | 1.45111 | 1.44740 | -28.73 | 16013.30 |
| 700 | 2016.04.26 23:37 | sell | 307 | 1.06 | 1.45774 | 1.46064 | 1.45514 | ||
| 701 | 2016.04.27 00:51 | close | 307 | 1.06 | 1.45765 | 1.46064 | 1.45514 | 5.19 | 16018.49 |
| 702 | 2016.04.27 23:52 | sell | 308 | 1.06 | 1.45427 | 1.45723 | 1.45173 | ||
| 703 | 2016.04.28 00:19 | close | 308 | 1.06 | 1.45364 | 1.45723 | 1.45173 | 64.34 | 16082.84 |
| 704 | 2016.05.02 00:15 | buy | 309 | 1.07 | 1.45957 | 1.45648 | 1.46198 | ||
| 705 | 2016.05.02 01:23 | close | 309 | 1.07 | 1.45973 | 1.45648 | 1.46198 | 11.77 | 16094.61 |
| 706 | 2016.05.02 23:01 | sell | 310 | 1.07 | 1.46737 | 1.47033 | 1.46483 | ||
| 707 | 2016.05.03 00:18 | close | 310 | 1.07 | 1.46693 | 1.47033 | 1.46483 | 42.69 | 16137.30 |
| 708 | 2016.05.03 00:48 | buy | 311 | 1.07 | 1.46673 | 1.46370 | 1.46920 | ||
| 709 | 2016.05.03 01:51 | close | 311 | 1.07 | 1.46674 | 1.46370 | 1.46920 | -4.28 | 16133.02 |
| 710 | 2016.05.05 23:11 | sell | 312 | 1.07 | 1.44857 | 1.45159 | 1.44609 | ||
| 711 | 2016.05.06 00:44 | close | 312 | 1.07 | 1.44825 | 1.45159 | 1.44609 | 29.85 | 16162.87 |
| 712 | 2016.05.09 00:19 | buy | 313 | 1.07 | 1.44197 | 1.43901 | 1.44451 | ||
| 713 | 2016.05.09 01:23 | close | 313 | 1.07 | 1.44218 | 1.43901 | 1.44451 | 17.12 | 16179.99 |
| 714 | 2016.05.10 23:00 | sell | 314 | 1.07 | 1.44404 | 1.44712 | 1.44162 | ||
| 715 | 2016.05.10 23:22 | sell | 315 | 1.07 | 1.44446 | 1.44737 | 1.44324 | ||
| 716 | 2016.05.10 23:22 | modify | 314 | 1.07 | 1.44404 | 1.44712 | 1.44324 | ||
| 717 | 2016.05.11 01:36 | close | 315 | 1.07 | 1.44457 | 1.44737 | 1.44324 | -16.16 | 16163.83 |
| 718 | 2016.05.11 01:36 | close | 314 | 1.07 | 1.44468 | 1.44712 | 1.44324 | -72.87 | 16090.97 |
| 719 | 2016.05.12 23:27 | buy | 316 | 1.07 | 1.44410 | 1.44120 | 1.44670 | ||
| 720 | 2016.05.12 23:30 | close | 316 | 1.07 | 1.44495 | 1.44120 | 1.44670 | 85.60 | 16176.57 |
| 721 | 2016.05.13 00:25 | buy | 317 | 1.07 | 1.44440 | 1.44150 | 1.44700 | ||
| 722 | 2016.05.13 01:25 | close | 317 | 1.07 | 1.44470 | 1.44150 | 1.44700 | 26.75 | 16203.32 |
| 723 | 2016.05.16 00:17 | buy | 318 | 1.08 | 1.43535 | 1.43231 | 1.43781 | ||
| 724 | 2016.05.16 01:28 | close | 318 | 1.08 | 1.43562 | 1.43231 | 1.43781 | 23.76 | 16227.08 |
| 725 | 2016.05.16 23:43 | sell | 319 | 1.08 | 1.43985 | 1.44281 | 1.43731 | ||
| 726 | 2016.05.16 23:45 | close | 319 | 1.08 | 1.43941 | 1.44281 | 1.43731 | 42.12 | 16269.20 |
| 727 | 2016.05.17 00:17 | sell | 320 | 1.08 | 1.44047 | 1.44339 | 1.43789 | ||
| 728 | 2016.05.17 00:53 | sell | 321 | 1.08 | 1.44072 | 1.44378 | 1.43971 | ||
| 729 | 2016.05.17 00:53 | modify | 320 | 1.08 | 1.44047 | 1.44339 | 1.43971 | ||
| 730 | 2016.05.17 02:31 | s/l | 320 | 1.08 | 1.44360 | 1.44339 | 1.43971 | -343.44 | 15925.76 |
| 731 | 2016.05.17 02:31 | s/l | 321 | 1.08 | 1.44385 | 1.44378 | 1.43971 | -343.44 | 15582.32 |
| 732 | 2016.05.17 23:16 | sell | 322 | 1.03 | 1.44636 | 1.44930 | 1.44380 | ||
| 733 | 2016.05.18 00:06 | close | 322 | 1.03 | 1.44604 | 1.44930 | 1.44380 | 28.74 | 15611.05 |
| 734 | 2016.05.18 00:35 | buy | 323 | 1.04 | 1.44577 | 1.44277 | 1.44827 | ||
| 735 | 2016.05.18 00:58 | close | 323 | 1.04 | 1.44598 | 1.44277 | 1.44827 | 16.64 | 15627.69 |
| 736 | 2016.05.19 23:00 | buy | 324 | 1.04 | 1.45918 | 1.45626 | 1.46176 | ||
| 737 | 2016.05.19 23:50 | close | 324 | 1.04 | 1.46094 | 1.45626 | 1.46176 | 177.84 | 15805.53 |
| 738 | 2016.05.23 23:03 | buy | 325 | 1.05 | 1.44784 | 1.44493 | 1.45043 | ||
| 739 | 2016.05.23 23:21 | buy | 326 | 1.05 | 1.44744 | 1.44454 | 1.44866 | ||
| 740 | 2016.05.23 23:21 | modify | 325 | 1.05 | 1.44784 | 1.44493 | 1.44866 | ||
| 741 | 2016.05.23 23:51 | close | 326 | 1.05 | 1.44826 | 1.44454 | 1.44866 | 80.85 | 15886.38 |
| 742 | 2016.05.23 23:51 | close | 325 | 1.05 | 1.44830 | 1.44493 | 1.44866 | 43.05 | 15929.43 |
| 743 | 2016.05.24 23:49 | sell | 327 | 1.06 | 1.46346 | 1.46641 | 1.46091 | ||
| 744 | 2016.05.25 00:25 | close | 327 | 1.06 | 1.46306 | 1.46641 | 1.46091 | 38.05 | 15967.49 |
| 745 | 2016.05.26 23:11 | sell | 328 | 1.06 | 1.46676 | 1.46972 | 1.46422 | ||
| 746 | 2016.05.26 23:45 | sell | 329 | 1.06 | 1.46710 | 1.47012 | 1.46596 | ||
| 747 | 2016.05.26 23:45 | modify | 328 | 1.06 | 1.46676 | 1.46972 | 1.46596 | ||
| 748 | 2016.05.27 00:08 | close | 329 | 1.06 | 1.46642 | 1.47012 | 1.46596 | 67.73 | 16035.22 |
| 749 | 2016.05.27 00:08 | close | 328 | 1.06 | 1.46645 | 1.46972 | 1.46596 | 28.51 | 16063.74 |
| 750 | 2016.05.31 00:38 | buy | 330 | 1.07 | 1.46340 | 1.46050 | 1.46600 | ||
| 751 | 2016.05.31 00:53 | buy | 331 | 1.07 | 1.46272 | 1.45978 | 1.46398 | ||
| 752 | 2016.05.31 00:53 | modify | 330 | 1.07 | 1.46340 | 1.46050 | 1.46398 | ||
| 753 | 2016.05.31 02:09 | close | 331 | 1.07 | 1.46301 | 1.45978 | 1.46398 | 25.68 | 16089.42 |
| 754 | 2016.05.31 02:09 | close | 330 | 1.07 | 1.46308 | 1.46050 | 1.46398 | -39.59 | 16049.83 |
| 755 | 2016.06.02 00:27 | buy | 332 | 1.06 | 1.44089 | 1.43788 | 1.44338 | ||
| 756 | 2016.06.02 00:30 | close | 332 | 1.06 | 1.44134 | 1.43788 | 1.44338 | 42.40 | 16092.23 |
| 757 | 2016.06.02 23:14 | buy | 333 | 1.07 | 1.44258 | 1.43966 | 1.44516 | ||
| 758 | 2016.06.02 23:29 | buy | 334 | 1.07 | 1.44228 | 1.43927 | 1.44340 | ||
| 759 | 2016.06.02 23:29 | modify | 333 | 1.07 | 1.44258 | 1.43966 | 1.44340 | ||
| 760 | 2016.06.03 00:27 | buy | 335 | 1.07 | 1.44192 | 1.43893 | 1.44332 | ||
| 761 | 2016.06.03 00:27 | modify | 334 | 1.07 | 1.44228 | 1.43927 | 1.44332 | ||
| 762 | 2016.06.03 00:27 | modify | 333 | 1.07 | 1.44258 | 1.43966 | 1.44332 | ||
| 763 | 2016.06.03 01:34 | close | 335 | 1.07 | 1.44191 | 1.43893 | 1.44332 | -6.42 | 16085.81 |
| 764 | 2016.06.03 01:34 | close | 334 | 1.07 | 1.44205 | 1.43927 | 1.44332 | -38.09 | 16047.71 |
| 765 | 2016.06.03 01:34 | close | 333 | 1.07 | 1.44190 | 1.43966 | 1.44332 | -86.24 | 15961.47 |
| 766 | 2016.06.06 00:15 | buy | 336 | 1.06 | 1.44724 | 1.44420 | 1.44970 | ||
| 767 | 2016.06.06 02:04 | s/l | 336 | 1.06 | 1.44412 | 1.44420 | 1.44970 | -336.02 | 15625.45 |
| 768 | 2016.06.07 00:15 | buy | 337 | 1.04 | 1.44444 | 1.44145 | 1.44695 | ||
| 769 | 2016.06.07 00:57 | close | 337 | 1.04 | 1.44497 | 1.44145 | 1.44695 | 49.92 | 15675.37 |
| 770 | 2016.06.07 23:03 | buy | 338 | 1.04 | 1.45401 | 1.45107 | 1.45657 | ||
| 771 | 2016.06.07 23:58 | close | 338 | 1.04 | 1.45417 | 1.45107 | 1.45657 | 11.44 | 15686.81 |
| 772 | 2016.06.09 00:15 | sell | 339 | 1.04 | 1.45115 | 1.45422 | 1.44872 | ||
| 773 | 2016.06.09 00:51 | sell | 340 | 1.04 | 1.45163 | 1.45453 | 1.45043 | ||
| 774 | 2016.06.09 00:51 | modify | 339 | 1.04 | 1.45115 | 1.45422 | 1.45043 | ||
| 775 | 2016.06.09 01:17 | close | 340 | 1.04 | 1.45096 | 1.45453 | 1.45043 | 64.48 | 15751.29 |
| 776 | 2016.06.09 01:17 | close | 339 | 1.04 | 1.45095 | 1.45422 | 1.45043 | 15.60 | 15766.89 |
| 777 | 2016.06.09 23:28 | buy | 341 | 1.05 | 1.44701 | 1.44411 | 1.44961 | ||
| 778 | 2016.06.09 23:43 | buy | 342 | 1.05 | 1.44659 | 1.44366 | 1.44778 | ||
| 779 | 2016.06.09 23:43 | modify | 341 | 1.05 | 1.44701 | 1.44411 | 1.44778 | ||
| 780 | 2016.06.10 00:20 | buy | 343 | 1.05 | 1.44497 | 1.44188 | 1.44715 | ||
| 781 | 2016.06.10 00:20 | modify | 342 | 1.05 | 1.44659 | 1.44366 | 1.44715 | ||
| 782 | 2016.06.10 00:20 | modify | 341 | 1.05 | 1.44701 | 1.44411 | 1.44715 | ||
| 783 | 2016.06.10 00:56 | close | 343 | 1.05 | 1.44619 | 1.44188 | 1.44715 | 122.85 | 15889.74 |
| 784 | 2016.06.10 00:56 | close | 342 | 1.05 | 1.44618 | 1.44366 | 1.44715 | -56.28 | 15833.46 |
| 785 | 2016.06.10 00:56 | close | 341 | 1.05 | 1.44620 | 1.44411 | 1.44715 | -98.28 | 15735.18 |
| 786 | 2016.06.13 23:05 | sell | 344 | 1.04 | 1.42368 | 1.42659 | 1.42109 | ||
| 787 | 2016.06.13 23:34 | sell | 345 | 1.04 | 1.42401 | 1.42698 | 1.42287 | ||
| 788 | 2016.06.13 23:34 | modify | 344 | 1.04 | 1.42368 | 1.42659 | 1.42287 | ||
| 789 | 2016.06.13 23:49 | sell | 346 | 1.04 | 1.42503 | 1.42797 | 1.42326 | ||
| 790 | 2016.06.13 23:49 | modify | 345 | 1.04 | 1.42401 | 1.42698 | 1.42326 | ||
| 791 | 2016.06.13 23:49 | modify | 344 | 1.04 | 1.42368 | 1.42659 | 1.42326 | ||
| 792 | 2016.06.13 23:58 | s/l | 344 | 1.04 | 1.42663 | 1.42659 | 1.42326 | -312.00 | 15423.18 |
| 793 | 2016.06.13 23:58 | s/l | 345 | 1.04 | 1.42702 | 1.42698 | 1.42326 | -318.24 | 15104.94 |
| 794 | 2016.06.13 23:58 | s/l | 346 | 1.04 | 1.42817 | 1.42797 | 1.42326 | -331.76 | 14773.18 |
| 795 | 2016.06.14 00:44 | buy | 347 | 0.98 | 1.42167 | 1.41869 | 1.42419 | ||
| 796 | 2016.06.14 00:59 | buy | 348 | 0.98 | 1.42106 | 1.41798 | 1.42222 | ||
| 797 | 2016.06.14 00:59 | modify | 347 | 0.98 | 1.42167 | 1.41869 | 1.42222 | ||
| 798 | 2016.06.14 03:01 | close | 348 | 0.98 | 1.42045 | 1.41798 | 1.42222 | -64.68 | 14708.50 |
| 799 | 2016.06.14 03:01 | close | 347 | 0.98 | 1.42041 | 1.41869 | 1.42222 | -128.38 | 14580.12 |
| 800 | 2016.06.14 23:41 | sell | 349 | 0.97 | 1.41145 | 1.41438 | 1.40888 | ||
| 801 | 2016.06.15 00:05 | close | 349 | 0.97 | 1.41020 | 1.41438 | 1.40888 | 117.27 | 14697.40 |
| 802 | 2016.06.15 23:30 | sell | 350 | 0.97 | 1.42108 | 1.42411 | 1.41861 | ||
| 803 | 2016.06.16 00:42 | close | 350 | 0.97 | 1.42052 | 1.42411 | 1.41861 | 52.09 | 14749.48 |
| 804 | 2016.06.20 23:27 | buy | 351 | 0.98 | 1.46730 | 1.46427 | 1.46977 | ||
| 805 | 2016.06.20 23:43 | buy | 352 | 0.98 | 1.46692 | 1.46397 | 1.46812 | ||
| 806 | 2016.06.20 23:43 | modify | 351 | 0.98 | 1.46730 | 1.46427 | 1.46812 | ||
| 807 | 2016.06.20 23:44 | t/p | 351 | 0.98 | 1.46818 | 1.46427 | 1.46812 | 81.34 | 14830.82 |
| 808 | 2016.06.20 23:44 | t/p | 352 | 0.98 | 1.46820 | 1.46397 | 1.46812 | 120.54 | 14951.36 |
| 809 | 2016.06.20 23:45 | sell | 353 | 0.99 | 1.47021 | 1.47316 | 1.46766 | ||
| 810 | 2016.06.20 23:47 | close | 353 | 0.99 | 1.46858 | 1.47316 | 1.46766 | 156.42 | 15107.78 |
| 811 | 2016.06.21 00:16 | buy | 354 | 1.00 | 1.46620 | 1.46324 | 1.46874 | ||
| 812 | 2016.06.21 00:58 | close | 354 | 1.00 | 1.46747 | 1.46324 | 1.46874 | 122.00 | 15229.78 |
| 813 | 2016.06.22 00:23 | sell | 355 | 1.01 | 1.46649 | 1.46946 | 1.46396 | ||
| 814 | 2016.06.22 00:25 | s/l | 355 | 1.01 | 1.46944 | 1.46946 | 1.46396 | -303.00 | 14926.78 |
| 815 | 2016.06.22 00:41 | sell | 356 | 0.99 | 1.46725 | 1.47028 | 1.46478 | ||
| 816 | 2016.06.22 01:37 | close | 356 | 0.99 | 1.46602 | 1.47028 | 1.46478 | 116.82 | 15043.60 |
| 817 | 2016.06.22 23:02 | sell | 357 | 1.00 | 1.46995 | 1.47294 | 1.46744 | ||
| 818 | 2016.06.22 23:39 | sell | 358 | 1.00 | 1.47059 | 1.47354 | 1.46930 | ||
| 819 | 2016.06.22 23:39 | modify | 357 | 1.00 | 1.46995 | 1.47294 | 1.46930 | ||
| 820 | 2016.06.22 23:44 | s/l | 357 | 1.00 | 1.47294 | 1.47294 | 1.46930 | -304.00 | 14739.60 |
| 821 | 2016.06.23 00:00 | s/l | 358 | 1.00 | 1.47356 | 1.47354 | 1.46930 | -299.30 | 14440.30 |
| 822 | 2016.06.23 00:15 | sell | 359 | 0.96 | 1.47573 | 1.47882 | 1.47332 | ||
| 823 | 2016.06.23 00:26 | s/l | 359 | 0.96 | 1.47884 | 1.47882 | 1.47332 | -303.36 | 14136.94 |
| 824 | 2016.06.23 23:00 | sell | 360 | 0.94 | 1.48798 | 1.49093 | 1.48543 | ||
| 825 | 2016.06.23 23:17 | sell | 361 | 0.94 | 1.48909 | 1.49208 | 1.48765 | ||
| 826 | 2016.06.23 23:17 | modify | 360 | 0.94 | 1.48798 | 1.49093 | 1.48765 | ||
| 827 | 2016.06.23 23:18 | t/p | 360 | 0.94 | 1.48763 | 1.49093 | 1.48765 | 28.20 | 14165.14 |
| 828 | 2016.06.23 23:18 | t/p | 361 | 0.94 | 1.48774 | 1.49208 | 1.48765 | 122.20 | 14287.34 |
| 829 | 2016.06.27 23:00 | sell | 362 | 0.95 | 1.32128 | 1.32423 | 1.31873 | ||
| 830 | 2016.06.27 23:22 | sell | 363 | 0.95 | 1.32154 | 1.32463 | 1.32052 | ||
| 831 | 2016.06.27 23:22 | modify | 362 | 0.95 | 1.32128 | 1.32423 | 1.32052 | ||
| 832 | 2016.06.27 23:39 | sell | 364 | 0.95 | 1.32238 | 1.32529 | 1.32069 | ||
| 833 | 2016.06.27 23:39 | modify | 363 | 0.95 | 1.32154 | 1.32463 | 1.32069 | ||
| 834 | 2016.06.27 23:39 | modify | 362 | 0.95 | 1.32128 | 1.32423 | 1.32069 | ||
| 835 | 2016.06.28 00:32 | close | 364 | 0.95 | 1.32134 | 1.32529 | 1.32069 | 94.91 | 14382.25 |
| 836 | 2016.06.28 00:32 | close | 363 | 0.95 | 1.32141 | 1.32463 | 1.32069 | 8.46 | 14390.70 |
| 837 | 2016.06.28 00:32 | close | 362 | 0.95 | 1.32143 | 1.32423 | 1.32069 | -18.14 | 14372.56 |
| 838 | 2016.06.28 23:00 | sell | 365 | 0.95 | 1.33552 | 1.33861 | 1.33311 | ||
| 839 | 2016.06.28 23:23 | close | 365 | 0.95 | 1.33421 | 1.33861 | 1.33311 | 119.70 | 14492.26 |
| 840 | 2016.06.29 00:23 | buy | 366 | 0.96 | 1.33343 | 1.33047 | 1.33597 | ||
| 841 | 2016.06.29 00:38 | buy | 367 | 0.96 | 1.33294 | 1.32998 | 1.33413 | ||
| 842 | 2016.06.29 00:38 | modify | 366 | 0.96 | 1.33343 | 1.33047 | 1.33413 | ||
| 843 | 2016.06.29 00:53 | t/p | 366 | 0.96 | 1.33421 | 1.33047 | 1.33413 | 70.08 | 14562.34 |
| 844 | 2016.06.29 00:53 | t/p | 367 | 0.96 | 1.33423 | 1.32998 | 1.33413 | 119.04 | 14681.38 |
| 845 | 2016.07.05 00:26 | buy | 368 | 0.97 | 1.32840 | 1.32549 | 1.33099 | ||
| 846 | 2016.07.05 01:49 | close | 368 | 0.97 | 1.32818 | 1.32549 | 1.33099 | -26.19 | 14655.19 |
| 847 | 2016.07.05 23:49 | buy | 369 | 0.97 | 1.30233 | 1.29926 | 1.30476 | ||
| 848 | 2016.07.06 00:19 | buy | 370 | 0.97 | 1.30208 | 1.29899 | 1.30306 | ||
| 849 | 2016.07.06 00:19 | modify | 369 | 0.97 | 1.30233 | 1.29926 | 1.30306 | ||
| 850 | 2016.07.06 01:03 | close | 370 | 0.97 | 1.30234 | 1.29899 | 1.30306 | 20.37 | 14675.56 |
| 851 | 2016.07.06 01:03 | close | 369 | 0.97 | 1.30240 | 1.29926 | 1.30306 | -5.43 | 14670.13 |
| 852 | 2016.07.07 23:11 | sell | 371 | 0.97 | 1.29100 | 1.29397 | 1.28847 | ||
| 853 | 2016.07.07 23:26 | sell | 372 | 0.97 | 1.29171 | 1.29478 | 1.29045 | ||
| 854 | 2016.07.07 23:26 | modify | 371 | 0.97 | 1.29100 | 1.29397 | 1.29045 | ||
| 855 | 2016.07.07 23:49 | t/p | 371 | 0.97 | 1.29055 | 1.29397 | 1.29045 | 38.80 | 14708.93 |
| 856 | 2016.07.07 23:49 | t/p | 372 | 0.97 | 1.29045 | 1.29478 | 1.29045 | 117.37 | 14826.30 |
| 857 | 2016.07.11 00:16 | buy | 373 | 0.98 | 1.29463 | 1.29167 | 1.29717 | ||
| 858 | 2016.07.11 02:02 | close | 373 | 0.98 | 1.29422 | 1.29167 | 1.29717 | -45.08 | 14781.22 |
| 859 | 2016.07.11 23:25 | buy | 374 | 0.98 | 1.29893 | 1.29592 | 1.30142 | ||
| 860 | 2016.07.11 23:58 | close | 374 | 0.98 | 1.29976 | 1.29592 | 1.30142 | 76.44 | 14857.66 |
| 861 | 2016.07.12 23:02 | buy | 375 | 0.99 | 1.32508 | 1.32202 | 1.32752 | ||
| 862 | 2016.07.12 23:33 | close | 375 | 0.99 | 1.32577 | 1.32202 | 1.32752 | 63.36 | 14921.02 |
| 863 | 2016.07.13 00:39 | buy | 376 | 0.99 | 1.32414 | 1.32104 | 1.32654 | ||
| 864 | 2016.07.13 00:55 | close | 376 | 0.99 | 1.32478 | 1.32104 | 1.32654 | 58.41 | 14979.43 |
| 865 | 2016.07.14 00:58 | buy | 377 | 0.99 | 1.31363 | 1.31064 | 1.31614 | ||
| 866 | 2016.07.14 01:52 | s/l | 377 | 0.99 | 1.31068 | 1.31064 | 1.31614 | -297.00 | 14682.43 |
| 867 | 2016.07.15 00:52 | buy | 378 | 0.97 | 1.33306 | 1.33001 | 1.33551 | ||
| 868 | 2016.07.15 01:16 | close | 378 | 0.97 | 1.33385 | 1.33001 | 1.33551 | 71.78 | 14754.21 |
| 869 | 2016.07.18 23:00 | buy | 379 | 0.98 | 1.32513 | 1.32213 | 1.32763 | ||
| 870 | 2016.07.18 23:15 | close | 379 | 0.98 | 1.32610 | 1.32213 | 1.32763 | 90.16 | 14844.37 |
| 871 | 2016.07.19 23:13 | sell | 380 | 0.98 | 1.30948 | 1.31249 | 1.30699 | ||
| 872 | 2016.07.19 23:32 | sell | 381 | 0.98 | 1.30977 | 1.31284 | 1.30869 | ||
| 873 | 2016.07.19 23:32 | modify | 380 | 0.98 | 1.30948 | 1.31249 | 1.30869 | ||
| 874 | 2016.07.19 23:52 | sell | 382 | 0.98 | 1.31044 | 1.31340 | 1.30889 | ||
| 875 | 2016.07.19 23:52 | modify | 381 | 0.98 | 1.30977 | 1.31284 | 1.30889 | ||
| 876 | 2016.07.19 23:52 | modify | 380 | 0.98 | 1.30948 | 1.31249 | 1.30889 | ||
| 877 | 2016.07.20 00:56 | close | 382 | 0.98 | 1.31023 | 1.31340 | 1.30889 | 16.56 | 14860.93 |
| 878 | 2016.07.20 00:56 | close | 381 | 0.98 | 1.31015 | 1.31284 | 1.30889 | -41.26 | 14819.67 |
| 879 | 2016.07.20 00:56 | close | 380 | 0.98 | 1.31024 | 1.31249 | 1.30889 | -78.50 | 14741.17 |
| 880 | 2016.07.21 00:15 | sell | 383 | 0.98 | 1.32463 | 1.32754 | 1.32204 | ||
| 881 | 2016.07.21 01:24 | close | 383 | 0.98 | 1.32236 | 1.32754 | 1.32204 | 217.56 | 14958.73 |
| 882 | 2016.07.21 23:14 | sell | 384 | 0.99 | 1.32101 | 1.32400 | 1.31850 | ||
| 883 | 2016.07.21 23:29 | sell | 385 | 0.99 | 1.32167 | 1.32459 | 1.32035 | ||
| 884 | 2016.07.21 23:29 | modify | 384 | 0.99 | 1.32101 | 1.32400 | 1.32035 | ||
| 885 | 2016.07.21 23:44 | sell | 386 | 0.99 | 1.32268 | 1.32560 | 1.32080 | ||
| 886 | 2016.07.21 23:44 | modify | 385 | 0.99 | 1.32167 | 1.32459 | 1.32080 | ||
| 887 | 2016.07.21 23:44 | modify | 384 | 0.99 | 1.32101 | 1.32400 | 1.32080 | ||
| 888 | 2016.07.22 00:46 | close | 386 | 0.99 | 1.32199 | 1.32560 | 1.32080 | 64.25 | 15022.98 |
| 889 | 2016.07.22 00:46 | close | 385 | 0.99 | 1.32200 | 1.32459 | 1.32080 | -36.73 | 14986.26 |
| 890 | 2016.07.22 00:46 | close | 384 | 0.99 | 1.32212 | 1.32400 | 1.32080 | -113.95 | 14872.31 |
| 891 | 2016.07.25 00:15 | sell | 387 | 0.99 | 1.31329 | 1.31619 | 1.31069 | ||
| 892 | 2016.07.25 02:40 | close | 387 | 0.99 | 1.31360 | 1.31619 | 1.31069 | -35.64 | 14836.67 |
| 893 | 2016.07.27 23:40 | sell | 388 | 0.98 | 1.32238 | 1.32528 | 1.31978 | ||
| 894 | 2016.07.28 00:30 | close | 388 | 0.98 | 1.32114 | 1.32528 | 1.31978 | 119.27 | 14955.93 |
| 895 | 2016.07.28 23:00 | sell | 389 | 0.99 | 1.31601 | 1.31892 | 1.31342 | ||
| 896 | 2016.07.28 23:15 | sell | 390 | 0.99 | 1.31638 | 1.31943 | 1.31527 | ||
| 897 | 2016.07.28 23:15 | modify | 389 | 0.99 | 1.31601 | 1.31892 | 1.31527 | ||
| 898 | 2016.07.28 23:30 | sell | 391 | 0.99 | 1.31685 | 1.31981 | 1.31541 | ||
| 899 | 2016.07.28 23:30 | modify | 390 | 0.99 | 1.31638 | 1.31943 | 1.31541 | ||
| 900 | 2016.07.28 23:30 | modify | 389 | 0.99 | 1.31601 | 1.31892 | 1.31541 | ||
| 901 | 2016.07.29 00:22 | close | 391 | 0.99 | 1.31628 | 1.31981 | 1.31541 | 52.37 | 15008.30 |
| 902 | 2016.07.29 00:22 | close | 390 | 0.99 | 1.31637 | 1.31943 | 1.31541 | -3.07 | 15005.23 |
| 903 | 2016.07.29 00:22 | close | 389 | 0.99 | 1.31620 | 1.31892 | 1.31541 | -22.87 | 14982.37 |
| 904 | 2016.08.01 00:59 | sell | 392 | 0.99 | 1.32419 | 1.32713 | 1.32163 | ||
| 905 | 2016.08.01 01:10 | close | 392 | 0.99 | 1.32317 | 1.32713 | 1.32163 | 96.03 | 15078.40 |
| 906 | 2016.08.01 23:00 | buy | 393 | 1.00 | 1.31793 | 1.31493 | 1.32043 | ||
| 907 | 2016.08.02 00:18 | close | 393 | 1.00 | 1.31819 | 1.31493 | 1.32043 | 13.40 | 15091.80 |
| 908 | 2016.08.02 23:20 | buy | 394 | 1.00 | 1.33410 | 1.33113 | 1.33663 | ||
| 909 | 2016.08.02 23:38 | close | 394 | 1.00 | 1.33481 | 1.33113 | 1.33663 | 66.00 | 15157.80 |
| 910 | 2016.08.02 23:52 | sell | 395 | 1.01 | 1.33588 | 1.33880 | 1.33330 | ||
| 911 | 2016.08.03 00:04 | close | 395 | 1.01 | 1.33495 | 1.33880 | 1.33330 | 89.79 | 15247.58 |
| 912 | 2016.08.03 23:41 | sell | 396 | 1.01 | 1.33184 | 1.33479 | 1.32929 | ||
| 913 | 2016.08.04 00:51 | close | 396 | 1.01 | 1.33201 | 1.33479 | 1.32929 | -19.49 | 15228.09 |
| 914 | 2016.08.08 00:15 | sell | 397 | 1.01 | 1.30842 | 1.31132 | 1.30582 | ||
| 915 | 2016.08.08 00:55 | close | 397 | 1.01 | 1.30748 | 1.31132 | 1.30582 | 89.89 | 15317.98 |
| 916 | 2016.08.08 23:09 | sell | 398 | 1.02 | 1.30447 | 1.30738 | 1.30188 | ||
| 917 | 2016.08.08 23:39 | close | 398 | 1.02 | 1.30399 | 1.30738 | 1.30188 | 43.86 | 15361.84 |
| 918 | 2016.08.09 00:20 | sell | 399 | 1.02 | 1.30474 | 1.30777 | 1.30227 | ||
| 919 | 2016.08.09 00:31 | close | 399 | 1.02 | 1.30415 | 1.30777 | 1.30227 | 55.08 | 15416.92 |
| 920 | 2016.08.09 23:46 | buy | 400 | 1.02 | 1.29993 | 1.29690 | 1.30240 | ||
| 921 | 2016.08.09 23:55 | close | 400 | 1.02 | 1.30032 | 1.29690 | 1.30240 | 34.68 | 15451.60 |
| 922 | 2016.08.10 00:32 | buy | 401 | 1.03 | 1.29999 | 1.29694 | 1.30244 | ||
| 923 | 2016.08.10 01:08 | close | 401 | 1.03 | 1.29996 | 1.29694 | 1.30244 | -8.24 | 15443.36 |
| 924 | 2016.08.10 23:10 | sell | 402 | 1.02 | 1.30142 | 1.30436 | 1.29886 | ||
| 925 | 2016.08.10 23:25 | sell | 403 | 1.02 | 1.30206 | 1.30498 | 1.30072 | ||
| 926 | 2016.08.10 23:25 | modify | 402 | 1.02 | 1.30142 | 1.30436 | 1.30072 | ||
| 927 | 2016.08.10 23:47 | close | 403 | 1.02 | 1.30110 | 1.30498 | 1.30072 | 92.82 | 15536.18 |
| 928 | 2016.08.10 23:47 | close | 402 | 1.02 | 1.30126 | 1.30436 | 1.30072 | 11.22 | 15547.40 |
| 929 | 2016.08.11 23:29 | buy | 404 | 1.03 | 1.29570 | 1.29264 | 1.29814 | ||
| 930 | 2016.08.11 23:51 | buy | 405 | 1.03 | 1.29530 | 1.29240 | 1.29653 | ||
| 931 | 2016.08.11 23:51 | modify | 404 | 1.03 | 1.29570 | 1.29264 | 1.29653 | ||
| 932 | 2016.08.12 00:37 | close | 405 | 1.03 | 1.29588 | 1.29240 | 1.29653 | 46.76 | 15594.16 |
| 933 | 2016.08.12 00:37 | close | 404 | 1.03 | 1.29577 | 1.29264 | 1.29653 | -5.77 | 15588.40 |
| 934 | 2016.08.15 23:39 | sell | 406 | 1.03 | 1.28802 | 1.29110 | 1.28560 | ||
| 935 | 2016.08.15 23:54 | sell | 407 | 1.03 | 1.28853 | 1.29144 | 1.28726 | ||
| 936 | 2016.08.15 23:54 | modify | 406 | 1.03 | 1.28802 | 1.29110 | 1.28726 | ||
| 937 | 2016.08.16 00:17 | close | 407 | 1.03 | 1.28792 | 1.29144 | 1.28726 | 58.61 | 15647.00 |
| 938 | 2016.08.16 00:17 | close | 406 | 1.03 | 1.28811 | 1.29110 | 1.28726 | -13.49 | 15633.51 |
| 939 | 2016.08.16 23:49 | sell | 408 | 1.04 | 1.30443 | 1.30737 | 1.30187 | ||
| 940 | 2016.08.17 00:38 | close | 408 | 1.04 | 1.30432 | 1.30737 | 1.30187 | 7.18 | 15640.69 |
| 941 | 2016.08.18 23:00 | sell | 409 | 1.04 | 1.31678 | 1.31984 | 1.31434 | ||
| 942 | 2016.08.18 23:51 | close | 409 | 1.04 | 1.31622 | 1.31984 | 1.31434 | 53.04 | 15693.73 |
| 943 | 2016.08.19 00:57 | buy | 410 | 1.04 | 1.31618 | 1.31312 | 1.31862 | ||
| 944 | 2016.08.19 01:01 | close | 410 | 1.04 | 1.31656 | 1.31312 | 1.31862 | 34.32 | 15728.05 |
| 945 | 2016.08.22 23:00 | sell | 411 | 1.04 | 1.31376 | 1.31685 | 1.31135 | ||
| 946 | 2016.08.22 23:17 | close | 411 | 1.04 | 1.31341 | 1.31685 | 1.31135 | 31.20 | 15759.25 |
| 947 | 2016.08.24 00:54 | sell | 412 | 1.05 | 1.32005 | 1.32301 | 1.31751 | ||
| 948 | 2016.08.24 01:45 | close | 412 | 1.05 | 1.31976 | 1.32301 | 1.31751 | 25.20 | 15784.45 |
| 949 | 2016.08.24 23:36 | sell | 413 | 1.05 | 1.32344 | 1.32647 | 1.32097 | ||
| 950 | 2016.08.25 00:54 | close | 413 | 1.05 | 1.32334 | 1.32647 | 1.32097 | 8.09 | 15792.53 |
| 951 | 2016.08.29 00:15 | buy | 414 | 1.05 | 1.31197 | 1.30907 | 1.31457 | ||
| 952 | 2016.08.29 00:35 | buy | 415 | 1.05 | 1.31163 | 1.30865 | 1.31275 | ||
| 953 | 2016.08.29 00:35 | modify | 414 | 1.05 | 1.31197 | 1.30907 | 1.31275 | ||
| 954 | 2016.08.29 01:20 | close | 415 | 1.05 | 1.31244 | 1.30865 | 1.31275 | 79.80 | 15872.33 |
| 955 | 2016.08.29 01:20 | close | 414 | 1.05 | 1.31238 | 1.30907 | 1.31275 | 37.80 | 15910.13 |
| 956 | 2016.08.31 23:21 | sell | 416 | 1.06 | 1.31337 | 1.31639 | 1.31089 | ||
| 957 | 2016.08.31 23:36 | close | 416 | 1.06 | 1.31290 | 1.31639 | 1.31089 | 44.52 | 15954.65 |
| 958 | 2016.09.01 00:18 | sell | 417 | 1.06 | 1.31402 | 1.31700 | 1.31150 | ||
| 959 | 2016.09.01 01:00 | close | 417 | 1.06 | 1.31361 | 1.31700 | 1.31150 | 38.16 | 15992.81 |
| 960 | 2016.09.02 00:15 | sell | 418 | 1.06 | 1.32734 | 1.33031 | 1.32481 | ||
| 961 | 2016.09.02 00:31 | sell | 419 | 1.06 | 1.32763 | 1.33066 | 1.32660 | ||
| 962 | 2016.09.02 00:31 | modify | 418 | 1.06 | 1.32734 | 1.33031 | 1.32660 | ||
| 963 | 2016.09.02 01:42 | close | 419 | 1.06 | 1.32761 | 1.33066 | 1.32660 | -3.18 | 15989.63 |
| 964 | 2016.09.02 01:42 | close | 418 | 1.06 | 1.32757 | 1.33031 | 1.32660 | -29.68 | 15959.95 |
| 965 | 2016.09.05 00:17 | sell | 420 | 1.06 | 1.33008 | 1.33317 | 1.32767 | ||
| 966 | 2016.09.05 00:47 | close | 420 | 1.06 | 1.32981 | 1.33317 | 1.32767 | 23.32 | 15983.27 |
| 967 | 2016.09.06 23:47 | sell | 421 | 1.06 | 1.34380 | 1.34683 | 1.34133 | ||
| 968 | 2016.09.07 00:32 | close | 421 | 1.06 | 1.34310 | 1.34683 | 1.34133 | 69.85 | 16053.12 |
| 969 | 2016.09.07 23:39 | sell | 422 | 1.07 | 1.33383 | 1.33692 | 1.33142 | ||
| 970 | 2016.09.07 23:42 | close | 422 | 1.07 | 1.33357 | 1.33692 | 1.33142 | 22.47 | 16075.59 |
| 971 | 2016.09.09 00:31 | sell | 423 | 1.07 | 1.33011 | 1.33319 | 1.32769 | ||
| 972 | 2016.09.09 00:57 | close | 423 | 1.07 | 1.32998 | 1.33319 | 1.32769 | 8.56 | 16084.15 |
| 973 | 2016.09.12 00:19 | buy | 424 | 1.07 | 1.32638 | 1.32343 | 1.32893 | ||
| 974 | 2016.09.12 01:00 | close | 424 | 1.07 | 1.32682 | 1.32343 | 1.32893 | 41.73 | 16125.88 |
| 975 | 2016.09.13 00:23 | sell | 425 | 1.07 | 1.33386 | 1.33691 | 1.33141 | ||
| 976 | 2016.09.13 00:34 | close | 425 | 1.07 | 1.33362 | 1.33691 | 1.33141 | 20.33 | 16146.21 |
| 977 | 2016.09.13 00:41 | buy | 426 | 1.07 | 1.33304 | 1.33012 | 1.33562 | ||
| 978 | 2016.09.13 00:41 | close | 426 | 1.07 | 1.33350 | 1.33012 | 1.33562 | 43.87 | 16190.08 |
| 979 | 2016.09.14 00:43 | buy | 427 | 1.07 | 1.31885 | 1.31580 | 1.32130 | ||
| 980 | 2016.09.14 01:02 | close | 427 | 1.07 | 1.31923 | 1.31580 | 1.32130 | 35.31 | 16225.39 |
| 981 | 2016.09.15 00:48 | sell | 428 | 1.08 | 1.32403 | 1.32708 | 1.32158 | ||
| 982 | 2016.09.15 01:39 | s/l | 428 | 1.08 | 1.32707 | 1.32708 | 1.32158 | -333.72 | 15891.67 |
| 983 | 2016.09.20 00:59 | sell | 429 | 1.05 | 1.30330 | 1.30637 | 1.30087 | ||
| 984 | 2016.09.20 01:01 | close | 429 | 1.05 | 1.30302 | 1.30637 | 1.30087 | 24.15 | 15915.82 |
| 985 | 2016.09.21 00:16 | sell | 430 | 1.06 | 1.29921 | 1.30216 | 1.29666 | ||
| 986 | 2016.09.21 00:35 | close | 430 | 1.06 | 1.29873 | 1.30216 | 1.29666 | 45.58 | 15961.40 |
| 987 | 2016.09.26 00:36 | buy | 431 | 1.06 | 1.29621 | 1.29314 | 1.29864 | ||
| 988 | 2016.09.26 01:01 | close | 431 | 1.06 | 1.29651 | 1.29314 | 1.29864 | 26.50 | 15987.90 |
| 989 | 2016.09.26 23:00 | sell | 432 | 1.06 | 1.29734 | 1.30026 | 1.29476 | ||
| 990 | 2016.09.27 00:03 | close | 432 | 1.06 | 1.29710 | 1.30026 | 1.29476 | 21.09 | 16009.00 |
| 991 | 2016.09.27 23:25 | buy | 433 | 1.06 | 1.30099 | 1.29799 | 1.30349 | ||
| 992 | 2016.09.27 23:49 | close | 433 | 1.06 | 1.30141 | 1.29799 | 1.30349 | 39.22 | 16048.22 |
| 993 | 2016.09.28 00:56 | sell | 434 | 1.06 | 1.30245 | 1.30550 | 1.30000 | ||
| 994 | 2016.09.28 01:00 | close | 434 | 1.06 | 1.30181 | 1.30550 | 1.30000 | 62.54 | 16110.76 |
| 995 | 2016.10.03 00:15 | buy | 435 | 1.07 | 1.29316 | 1.29008 | 1.29558 | ||
| 996 | 2016.10.03 01:38 | close | 435 | 1.07 | 1.29434 | 1.29008 | 1.29558 | 120.91 | 16231.67 |
| 997 | 2016.10.03 23:00 | buy | 436 | 1.08 | 1.28488 | 1.28181 | 1.28731 | ||
| 998 | 2016.10.03 23:42 | buy | 437 | 1.08 | 1.28457 | 1.28156 | 1.28572 | ||
| 999 | 2016.10.03 23:42 | modify | 436 | 1.08 | 1.28488 | 1.28181 | 1.28572 | ||
| 1000 | 2016.10.04 00:41 | buy | 438 | 1.08 | 1.28324 | 1.28021 | 1.28524 | ||
| 1001 | 2016.10.04 00:41 | modify | 437 | 1.08 | 1.28457 | 1.28156 | 1.28524 | ||
| 1002 | 2016.10.04 00:41 | modify | 436 | 1.08 | 1.28488 | 1.28181 | 1.28524 | ||
| 1003 | 2016.10.04 01:00 | close | 438 | 1.08 | 1.28445 | 1.28021 | 1.28524 | 125.28 | 16356.95 |
| 1004 | 2016.10.04 01:00 | close | 437 | 1.08 | 1.28438 | 1.28156 | 1.28524 | -34.13 | 16322.82 |
| 1005 | 2016.10.04 01:00 | close | 436 | 1.08 | 1.28449 | 1.28181 | 1.28524 | -55.73 | 16267.09 |
| 1006 | 2016.10.04 23:00 | buy | 439 | 1.08 | 1.27299 | 1.26991 | 1.27541 | ||
| 1007 | 2016.10.04 23:39 | buy | 440 | 1.08 | 1.27244 | 1.26951 | 1.27373 | ||
| 1008 | 2016.10.04 23:39 | modify | 439 | 1.08 | 1.27299 | 1.26991 | 1.27373 | ||
| 1009 | 2016.10.05 00:51 | close | 440 | 1.08 | 1.27249 | 1.26951 | 1.27373 | -8.21 | 16258.88 |
| 1010 | 2016.10.05 00:51 | close | 439 | 1.08 | 1.27258 | 1.26991 | 1.27373 | -57.89 | 16201.00 |
| 1011 | 2016.10.07 00:55 | sell | 441 | 1.08 | 1.26217 | 1.26508 | 1.25958 | ||
| 1012 | 2016.10.07 01:03 | close | 441 | 1.08 | 1.26144 | 1.26508 | 1.25958 | 73.44 | 16274.44 |
| 1013 | 2016.10.10 23:00 | sell | 442 | 1.08 | 1.23624 | 1.23923 | 1.23373 | ||
| 1014 | 2016.10.11 00:47 | close | 442 | 1.08 | 1.23629 | 1.23923 | 1.23373 | -9.83 | 16264.61 |
| 1015 | 2016.10.13 00:15 | buy | 443 | 1.08 | 1.22040 | 1.21733 | 1.22283 | ||
| 1016 | 2016.10.13 00:53 | buy | 444 | 1.08 | 1.22006 | 1.21698 | 1.22096 | ||
| 1017 | 2016.10.13 00:53 | modify | 443 | 1.08 | 1.22040 | 1.21733 | 1.22096 | ||
| 1018 | 2016.10.13 01:40 | close | 444 | 1.08 | 1.22024 | 1.21698 | 1.22096 | 14.04 | 16278.65 |
| 1019 | 2016.10.13 01:40 | close | 443 | 1.08 | 1.22012 | 1.21733 | 1.22096 | -35.64 | 16243.01 |
| 1020 | 2016.10.13 23:34 | sell | 445 | 1.08 | 1.22555 | 1.22847 | 1.22297 | ||
| 1021 | 2016.10.13 23:34 | close | 445 | 1.08 | 1.22481 | 1.22847 | 1.22297 | 74.52 | 16317.53 |
| 1022 | 2016.10.13 23:51 | sell | 446 | 1.08 | 1.22549 | 1.22853 | 1.22303 | ||
| 1023 | 2016.10.14 00:54 | close | 446 | 1.08 | 1.22513 | 1.22853 | 1.22303 | 34.45 | 16351.98 |
| 1024 | 2016.10.17 00:15 | buy | 447 | 1.09 | 1.21605 | 1.21306 | 1.21856 | ||
| 1025 | 2016.10.17 00:43 | close | 447 | 1.09 | 1.21746 | 1.21306 | 1.21856 | 148.24 | 16500.22 |
| 1026 | 2016.10.17 23:07 | buy | 448 | 1.10 | 1.21847 | 1.21549 | 1.22099 | ||
| 1027 | 2016.10.17 23:22 | buy | 449 | 1.10 | 1.21806 | 1.21513 | 1.21929 | ||
| 1028 | 2016.10.17 23:22 | modify | 448 | 1.10 | 1.21847 | 1.21549 | 1.21929 | ||
| 1029 | 2016.10.18 00:35 | close | 449 | 1.10 | 1.21835 | 1.21513 | 1.21929 | 18.04 | 16518.26 |
| 1030 | 2016.10.18 00:35 | close | 448 | 1.10 | 1.21832 | 1.21549 | 1.21929 | -30.36 | 16487.90 |
| 1031 | 2016.10.18 23:30 | sell | 450 | 1.09 | 1.22965 | 1.23264 | 1.22714 | ||
| 1032 | 2016.10.18 23:37 | close | 450 | 1.09 | 1.22926 | 1.23264 | 1.22714 | 37.06 | 16524.96 |
| 1033 | 2016.10.18 23:52 | sell | 451 | 1.10 | 1.22956 | 1.23264 | 1.22714 | ||
| 1034 | 2016.10.19 00:13 | close | 451 | 1.10 | 1.22940 | 1.23264 | 1.22714 | 13.09 | 16538.05 |
| 1035 | 2016.10.19 00:57 | sell | 452 | 1.10 | 1.22996 | 1.23304 | 1.22754 | ||
| 1036 | 2016.10.19 01:09 | close | 452 | 1.10 | 1.22964 | 1.23304 | 1.22754 | 29.70 | 16567.75 |
| 1037 | 2016.10.19 23:04 | sell | 453 | 1.10 | 1.22805 | 1.23096 | 1.22546 | ||
| 1038 | 2016.10.19 23:38 | sell | 454 | 1.10 | 1.22832 | 1.23135 | 1.22722 | ||
| 1039 | 2016.10.19 23:38 | modify | 453 | 1.10 | 1.22805 | 1.23096 | 1.22722 | ||
| 1040 | 2016.10.20 00:17 | sell | 455 | 1.10 | 1.22892 | 1.23199 | 1.22754 | ||
| 1041 | 2016.10.20 00:17 | modify | 454 | 1.10 | 1.22832 | 1.23135 | 1.22754 | ||
| 1042 | 2016.10.20 00:17 | modify | 453 | 1.10 | 1.22805 | 1.23096 | 1.22754 | ||
| 1043 | 2016.10.20 01:00 | close | 455 | 1.10 | 1.22864 | 1.23199 | 1.22754 | 25.30 | 16593.05 |
| 1044 | 2016.10.20 01:00 | close | 454 | 1.10 | 1.22879 | 1.23135 | 1.22754 | -54.23 | 16538.82 |
| 1045 | 2016.10.20 01:00 | close | 453 | 1.10 | 1.22877 | 1.23096 | 1.22754 | -81.73 | 16457.09 |
| 1046 | 2016.10.20 23:14 | sell | 456 | 1.09 | 1.22576 | 1.22868 | 1.22318 | ||
| 1047 | 2016.10.21 00:33 | close | 456 | 1.09 | 1.22530 | 1.22868 | 1.22318 | 45.67 | 16502.76 |
| 1048 | 2016.10.24 23:02 | sell | 457 | 1.10 | 1.22279 | 1.22569 | 1.22019 | ||
| 1049 | 2016.10.24 23:19 | sell | 458 | 1.10 | 1.22317 | 1.22611 | 1.22196 | ||
| 1050 | 2016.10.24 23:19 | modify | 457 | 1.10 | 1.22279 | 1.22569 | 1.22196 | ||
| 1051 | 2016.10.24 23:37 | sell | 459 | 1.10 | 1.22357 | 1.22653 | 1.22217 | ||
| 1052 | 2016.10.24 23:37 | modify | 458 | 1.10 | 1.22317 | 1.22611 | 1.22217 | ||
| 1053 | 2016.10.24 23:37 | modify | 457 | 1.10 | 1.22279 | 1.22569 | 1.22217 | ||
| 1054 | 2016.10.24 23:52 | sell | 460 | 1.10 | 1.22391 | 1.22698 | 1.22238 | ||
| 1055 | 2016.10.24 23:52 | modify | 459 | 1.10 | 1.22357 | 1.22653 | 1.22238 | ||
| 1056 | 2016.10.24 23:52 | modify | 458 | 1.10 | 1.22317 | 1.22611 | 1.22238 | ||
| 1057 | 2016.10.24 23:52 | modify | 457 | 1.10 | 1.22279 | 1.22569 | 1.22238 | ||
| 1058 | 2016.10.25 00:17 | close | 460 | 1.10 | 1.22283 | 1.22698 | 1.22238 | 114.29 | 16617.05 |
| 1059 | 2016.10.25 00:17 | close | 459 | 1.10 | 1.22289 | 1.22653 | 1.22238 | 70.29 | 16687.34 |
| 1060 | 2016.10.25 00:17 | close | 458 | 1.10 | 1.22284 | 1.22611 | 1.22238 | 31.79 | 16719.13 |
| 1061 | 2016.10.25 00:17 | close | 457 | 1.10 | 1.22297 | 1.22569 | 1.22238 | -24.31 | 16694.82 |
| 1062 | 2016.10.25 23:07 | buy | 461 | 1.12 | 1.21809 | 1.21514 | 1.22064 | ||
| 1063 | 2016.10.25 23:52 | close | 461 | 1.12 | 1.21866 | 1.21514 | 1.22064 | 58.24 | 16753.06 |
| 1064 | 2016.10.26 23:06 | sell | 462 | 1.12 | 1.22385 | 1.22680 | 1.22130 | ||
| 1065 | 2016.10.26 23:38 | sell | 463 | 1.13 | 1.22425 | 1.22717 | 1.22304 | ||
| 1066 | 2016.10.26 23:38 | modify | 462 | 1.12 | 1.22385 | 1.22680 | 1.22304 | ||
| 1067 | 2016.10.26 23:54 | sell | 464 | 1.13 | 1.22468 | 1.22759 | 1.22322 | ||
| 1068 | 2016.10.26 23:54 | modify | 463 | 1.13 | 1.22425 | 1.22717 | 1.22322 | ||
| 1069 | 2016.10.26 23:54 | modify | 462 | 1.12 | 1.22385 | 1.22680 | 1.22322 | ||
| 1070 | 2016.10.27 00:49 | close | 464 | 1.13 | 1.22408 | 1.22759 | 1.22322 | 65.20 | 16818.26 |
| 1071 | 2016.10.27 00:49 | close | 463 | 1.13 | 1.22410 | 1.22717 | 1.22322 | 14.35 | 16832.61 |
| 1072 | 2016.10.27 00:49 | close | 462 | 1.12 | 1.22403 | 1.22680 | 1.22322 | -22.74 | 16809.88 |
| 1073 | 2016.10.27 23:00 | buy | 465 | 1.13 | 1.21670 | 1.21375 | 1.21925 | ||
| 1074 | 2016.10.27 23:20 | close | 465 | 1.13 | 1.21730 | 1.21375 | 1.21925 | 62.15 | 16872.03 |
| 1075 | 2016.10.27 23:24 | buy | 466 | 1.13 | 1.21686 | 1.21376 | 1.21926 | ||
| 1076 | 2016.10.27 23:25 | close | 466 | 1.13 | 1.21738 | 1.21376 | 1.21926 | 53.11 | 16925.14 |
| 1077 | 2016.10.27 23:51 | buy | 467 | 1.13 | 1.21645 | 1.21342 | 1.21892 | ||
| 1078 | 2016.10.28 00:38 | close | 467 | 1.13 | 1.21671 | 1.21342 | 1.21892 | 15.14 | 16940.28 |
| 1079 | 2016.10.31 22:13 | sell | 468 | 1.13 | 1.22426 | 1.22728 | 1.22178 | ||
| 1080 | 2016.10.31 22:32 | sell | 469 | 1.13 | 1.22467 | 1.22757 | 1.22340 | ||
| 1081 | 2016.10.31 22:32 | modify | 468 | 1.13 | 1.22426 | 1.22728 | 1.22340 | ||
| 1082 | 2016.10.31 22:56 | close | 469 | 1.13 | 1.22396 | 1.22757 | 1.22340 | 74.58 | 17014.86 |
| 1083 | 2016.10.31 22:56 | close | 468 | 1.13 | 1.22398 | 1.22728 | 1.22340 | 25.99 | 17040.85 |
| 1084 | 2016.11.01 22:02 | buy | 470 | 1.14 | 1.22318 | 1.22017 | 1.22567 | ||
| 1085 | 2016.11.01 22:22 | close | 470 | 1.14 | 1.22397 | 1.22017 | 1.22567 | 84.36 | 17125.21 |
| 1086 | 2016.11.02 22:35 | sell | 471 | 1.15 | 1.22943 | 1.23250 | 1.22700 | ||
| 1087 | 2016.11.02 22:51 | sell | 472 | 1.15 | 1.22980 | 1.23274 | 1.22864 | ||
| 1088 | 2016.11.02 22:51 | modify | 471 | 1.15 | 1.22943 | 1.23250 | 1.22864 | ||
| 1089 | 2016.11.02 23:15 | sell | 473 | 1.15 | 1.23038 | 1.23347 | 1.22892 | ||
| 1090 | 2016.11.02 23:15 | modify | 472 | 1.15 | 1.22980 | 1.23274 | 1.22892 | ||
| 1091 | 2016.11.02 23:15 | modify | 471 | 1.15 | 1.22943 | 1.23250 | 1.22892 | ||
| 1092 | 2016.11.03 00:00 | close | 473 | 1.15 | 1.23010 | 1.23347 | 1.22892 | 29.56 | 17154.76 |
| 1093 | 2016.11.03 00:00 | close | 472 | 1.15 | 1.23003 | 1.23274 | 1.22892 | -29.09 | 17125.67 |
| 1094 | 2016.11.03 00:00 | close | 471 | 1.15 | 1.23008 | 1.23250 | 1.22892 | -77.39 | 17048.27 |
| 1095 | 2016.11.07 00:15 | buy | 474 | 1.14 | 1.24711 | 1.24402 | 1.24952 | ||
| 1096 | 2016.11.07 01:50 | close | 474 | 1.14 | 1.24719 | 1.24402 | 1.24952 | 3.42 | 17051.69 |
| 1097 | 2016.11.08 23:00 | buy | 475 | 1.14 | 1.23708 | 1.23403 | 1.23953 | ||
| 1098 | 2016.11.08 23:16 | buy | 476 | 1.14 | 1.23685 | 1.23377 | 1.23792 | ||
| 1099 | 2016.11.08 23:16 | modify | 475 | 1.14 | 1.23708 | 1.23403 | 1.23792 | ||
| 1100 | 2016.11.08 23:48 | t/p | 475 | 1.14 | 1.23794 | 1.23403 | 1.23792 | 92.34 | 17144.03 |
| 1101 | 2016.11.08 23:48 | t/p | 476 | 1.14 | 1.23797 | 1.23377 | 1.23792 | 121.98 | 17266.01 |
| 1102 | 2016.11.10 23:00 | buy | 477 | 1.16 | 1.25455 | 1.25155 | 1.25705 | ||
| 1103 | 2016.11.10 23:42 | close | 477 | 1.16 | 1.25524 | 1.25155 | 1.25705 | 74.24 | 17340.25 |
| 1104 | 2016.11.11 00:39 | buy | 478 | 1.16 | 1.25396 | 1.25095 | 1.25645 | ||
| 1105 | 2016.11.11 00:58 | close | 478 | 1.16 | 1.25448 | 1.25095 | 1.25645 | 54.52 | 17394.77 |
| 1106 | 2016.11.14 00:15 | buy | 479 | 1.16 | 1.25727 | 1.25426 | 1.25976 | ||
| 1107 | 2016.11.14 00:38 | buy | 480 | 1.16 | 1.25634 | 1.25342 | 1.25770 | ||
| 1108 | 2016.11.14 00:38 | modify | 479 | 1.16 | 1.25727 | 1.25426 | 1.25770 | ||
| 1109 | 2016.11.14 00:40 | t/p | 479 | 1.16 | 1.25763 | 1.25426 | 1.25770 | 35.96 | 17430.73 |
| 1110 | 2016.11.14 00:40 | t/p | 480 | 1.16 | 1.25777 | 1.25342 | 1.25770 | 160.08 | 17590.81 |
| 1111 | 2016.11.14 23:29 | sell | 481 | 1.17 | 1.24971 | 1.25281 | 1.24731 | ||
| 1112 | 2016.11.14 23:51 | sell | 482 | 1.17 | 1.25022 | 1.25312 | 1.24895 | ||
| 1113 | 2016.11.14 23:51 | modify | 481 | 1.17 | 1.24971 | 1.25281 | 1.24895 | ||
| 1114 | 2016.11.14 23:59 | close | 482 | 1.17 | 1.24937 | 1.25312 | 1.24895 | 93.60 | 17684.41 |
| 1115 | 2016.11.14 23:59 | close | 481 | 1.17 | 1.24925 | 1.25281 | 1.24895 | 47.97 | 17732.38 |
| 1116 | 2016.11.16 00:17 | sell | 483 | 1.18 | 1.24616 | 1.24918 | 1.24368 | ||
| 1117 | 2016.11.16 00:24 | close | 483 | 1.18 | 1.24551 | 1.24918 | 1.24368 | 70.80 | 17803.18 |
| 1118 | 2016.11.17 23:21 | sell | 484 | 1.18 | 1.24239 | 1.24546 | 1.23996 | ||
| 1119 | 2016.11.17 23:37 | sell | 485 | 1.18 | 1.24265 | 1.24570 | 1.24159 | ||
| 1120 | 2016.11.17 23:37 | modify | 484 | 1.18 | 1.24239 | 1.24546 | 1.24159 | ||
| 1121 | 2016.11.17 23:51 | close | 485 | 1.18 | 1.24191 | 1.24570 | 1.24159 | 81.42 | 17884.60 |
| 1122 | 2016.11.17 23:51 | close | 484 | 1.18 | 1.24188 | 1.24546 | 1.24159 | 54.28 | 17938.88 |
| 1123 | 2016.11.18 00:33 | buy | 486 | 1.19 | 1.24113 | 1.23806 | 1.24356 | ||
| 1124 | 2016.11.18 00:35 | close | 486 | 1.19 | 1.24192 | 1.23806 | 1.24356 | 88.06 | 18026.94 |
| 1125 | 2016.11.21 00:32 | buy | 487 | 1.20 | 1.23432 | 1.23129 | 1.23679 | ||
| 1126 | 2016.11.21 00:40 | close | 487 | 1.20 | 1.23492 | 1.23129 | 1.23679 | 66.00 | 18092.94 |
| 1127 | 2016.11.24 00:16 | buy | 488 | 1.20 | 1.24249 | 1.23959 | 1.24509 | ||
| 1128 | 2016.11.24 01:41 | close | 488 | 1.20 | 1.24303 | 1.23959 | 1.24509 | 58.80 | 18151.74 |
| 1129 | 2016.11.28 23:52 | sell | 489 | 1.21 | 1.24154 | 1.24451 | 1.23901 | ||
| 1130 | 2016.11.29 01:00 | close | 489 | 1.21 | 1.24157 | 1.24451 | 1.23901 | -8.59 | 18143.15 |
| 1131 | 2016.11.30 00:53 | buy | 490 | 1.20 | 1.24879 | 1.24582 | 1.25132 | ||
| 1132 | 2016.11.30 01:00 | close | 490 | 1.20 | 1.24914 | 1.24582 | 1.25132 | 36.00 | 18179.15 |
| 1133 | 2016.11.30 23:36 | sell | 491 | 1.21 | 1.25189 | 1.25481 | 1.24931 | ||
| 1134 | 2016.11.30 23:44 | close | 491 | 1.21 | 1.25091 | 1.25481 | 1.24931 | 112.53 | 18291.68 |
| 1135 | 2016.12.01 23:00 | sell | 492 | 1.21 | 1.25902 | 1.26207 | 1.25657 | ||
| 1136 | 2016.12.02 00:43 | close | 492 | 1.21 | 1.25917 | 1.26207 | 1.25657 | -23.11 | 18268.57 |
| 1137 | 2016.12.05 00:15 | buy | 493 | 1.21 | 1.26739 | 1.26447 | 1.26997 | ||
| 1138 | 2016.12.05 00:39 | buy | 494 | 1.21 | 1.26647 | 1.26346 | 1.26778 | ||
| 1139 | 2016.12.05 00:39 | modify | 493 | 1.21 | 1.26739 | 1.26447 | 1.26778 | ||
| 1140 | 2016.12.05 00:53 | s/l | 493 | 1.21 | 1.26450 | 1.26447 | 1.26778 | -355.74 | 17912.83 |
| 1141 | 2016.12.05 00:54 | buy | 495 | 1.21 | 1.26452 | 1.26146 | 1.26638 | ||
| 1142 | 2016.12.05 00:54 | modify | 494 | 1.21 | 1.26647 | 1.26346 | 1.26638 | ||
| 1143 | 2016.12.05 00:55 | s/l | 494 | 1.21 | 1.26345 | 1.26346 | 1.26638 | -371.47 | 17541.36 |
| 1144 | 2016.12.05 01:55 | close | 495 | 1.21 | 1.26564 | 1.26146 | 1.26638 | 129.47 | 17670.83 |
| 1145 | 2016.12.05 23:47 | sell | 496 | 1.17 | 1.27303 | 1.27608 | 1.27058 | ||
| 1146 | 2016.12.06 00:07 | close | 496 | 1.17 | 1.27254 | 1.27608 | 1.27058 | 52.53 | 17723.37 |
| 1147 | 2016.12.08 00:19 | sell | 497 | 1.18 | 1.26290 | 1.26582 | 1.26032 | ||
| 1148 | 2016.12.08 00:46 | close | 497 | 1.18 | 1.26249 | 1.26582 | 1.26032 | 42.48 | 17765.85 |
| 1149 | 2016.12.09 00:48 | buy | 498 | 1.18 | 1.25769 | 1.25463 | 1.26013 | ||
| 1150 | 2016.12.09 01:02 | close | 498 | 1.18 | 1.25821 | 1.25463 | 1.26013 | 55.46 | 17821.31 |
| 1151 | 2016.12.13 00:17 | sell | 499 | 1.18 | 1.26817 | 1.27115 | 1.26565 | ||
| 1152 | 2016.12.13 00:34 | close | 499 | 1.18 | 1.26763 | 1.27115 | 1.26565 | 57.82 | 17879.13 |
| 1153 | 2016.12.13 00:39 | sell | 500 | 1.19 | 1.26818 | 1.27125 | 1.26575 | ||
| 1154 | 2016.12.13 00:57 | close | 500 | 1.19 | 1.26793 | 1.27125 | 1.26575 | 23.80 | 17902.93 |
| 1155 | 2016.12.13 23:00 | buy | 501 | 1.19 | 1.26538 | 1.26245 | 1.26795 | ||
| 1156 | 2016.12.13 23:45 | close | 501 | 1.19 | 1.26638 | 1.26245 | 1.26795 | 113.05 | 18015.98 |
| 1157 | 2016.12.15 00:36 | buy | 502 | 1.20 | 1.25433 | 1.25137 | 1.25687 | ||
| 1158 | 2016.12.15 00:55 | buy | 503 | 1.20 | 1.25397 | 1.25100 | 1.25515 | ||
| 1159 | 2016.12.15 00:55 | modify | 502 | 1.20 | 1.25433 | 1.25137 | 1.25515 | ||
| 1160 | 2016.12.15 02:04 | close | 503 | 1.20 | 1.25380 | 1.25100 | 1.25515 | -26.40 | 17989.58 |
| 1161 | 2016.12.15 02:04 | close | 502 | 1.20 | 1.25385 | 1.25137 | 1.25515 | -63.60 | 17925.98 |
| 1162 | 2016.12.19 00:17 | sell | 504 | 1.19 | 1.24893 | 1.25186 | 1.24636 | ||
| 1163 | 2016.12.19 00:17 | close | 504 | 1.19 | 1.24825 | 1.25186 | 1.24636 | 74.97 | 18000.95 |
| 1164 | 2016.12.19 23:22 | buy | 505 | 1.20 | 1.23939 | 1.23636 | 1.24186 | ||
| 1165 | 2016.12.19 23:38 | close | 505 | 1.20 | 1.23982 | 1.23636 | 1.24186 | 45.60 | 18046.55 |
| 1166 | 2016.12.22 00:39 | buy | 506 | 1.20 | 1.23515 | 1.23222 | 1.23772 | ||
| 1167 | 2016.12.22 01:24 | close | 506 | 1.20 | 1.23545 | 1.23222 | 1.23772 | 30.00 | 18076.55 |
| 1168 | 2016.12.22 23:12 | buy | 507 | 1.20 | 1.22819 | 1.22523 | 1.23073 | ||
| 1169 | 2016.12.22 23:21 | close | 507 | 1.20 | 1.22873 | 1.22523 | 1.23073 | 58.80 | 18135.35 |
| 1170 | 2017.01.05 23:32 | sell | 508 | 1.20 | 1.24213 | 1.24507 | 1.23957 | ||
| 1171 | 2017.01.06 00:40 | close | 508 | 1.20 | 1.24189 | 1.24507 | 1.23957 | 23.88 | 18159.23 |
| 1172 | 2017.01.09 00:15 | buy | 509 | 1.21 | 1.22605 | 1.22302 | 1.22852 | ||
| 1173 | 2017.01.09 00:35 | buy | 510 | 1.21 | 1.22540 | 1.22230 | 1.22659 | ||
| 1174 | 2017.01.09 00:35 | modify | 509 | 1.21 | 1.22605 | 1.22302 | 1.22659 | ||
| 1175 | 2017.01.09 01:10 | t/p | 509 | 1.21 | 1.22662 | 1.22302 | 1.22659 | 62.92 | 18222.15 |
| 1176 | 2017.01.09 01:10 | t/p | 510 | 1.21 | 1.22668 | 1.22230 | 1.22659 | 148.83 | 18370.98 |
| 1177 | 2017.01.10 00:20 | sell | 511 | 1.22 | 1.21705 | 1.21995 | 1.21445 | ||
| 1178 | 2017.01.10 01:17 | close | 511 | 1.22 | 1.21679 | 1.21995 | 1.21445 | 25.62 | 18396.60 |
| 1179 | 2017.01.10 23:00 | sell | 512 | 1.22 | 1.21693 | 1.21988 | 1.21438 | ||
| 1180 | 2017.01.10 23:31 | sell | 513 | 1.22 | 1.21733 | 1.22024 | 1.21607 | ||
| 1181 | 2017.01.10 23:31 | modify | 512 | 1.22 | 1.21693 | 1.21988 | 1.21607 | ||
| 1182 | 2017.01.10 23:47 | sell | 514 | 1.22 | 1.21773 | 1.22064 | 1.21631 | ||
| 1183 | 2017.01.10 23:47 | modify | 513 | 1.22 | 1.21733 | 1.22024 | 1.21631 | ||
| 1184 | 2017.01.10 23:47 | modify | 512 | 1.22 | 1.21693 | 1.21988 | 1.21631 | ||
| 1185 | 2017.01.11 00:59 | close | 514 | 1.22 | 1.21737 | 1.22064 | 1.21631 | 38.92 | 18435.51 |
| 1186 | 2017.01.11 00:59 | close | 513 | 1.22 | 1.21740 | 1.22024 | 1.21631 | -13.54 | 18421.97 |
| 1187 | 2017.01.11 00:59 | close | 512 | 1.22 | 1.21738 | 1.21988 | 1.21631 | -59.90 | 18362.07 |
| 1188 | 2017.01.12 23:02 | sell | 515 | 1.22 | 1.21754 | 1.22055 | 1.21505 | ||
| 1189 | 2017.01.12 23:50 | close | 515 | 1.22 | 1.21675 | 1.22055 | 1.21505 | 90.28 | 18452.35 |
| 1190 | 2017.01.13 00:49 | buy | 516 | 1.23 | 1.21598 | 1.21307 | 1.21857 | ||
| 1191 | 2017.01.13 01:29 | close | 516 | 1.23 | 1.21529 | 1.21307 | 1.21857 | -91.02 | 18361.33 |
| 1192 | 2017.01.17 00:31 | buy | 517 | 1.22 | 1.20386 | 1.20077 | 1.20627 | ||
| 1193 | 2017.01.17 00:46 | buy | 518 | 1.22 | 1.20225 | 1.19919 | 1.20393 | ||
| 1194 | 2017.01.17 00:46 | modify | 517 | 1.22 | 1.20386 | 1.20077 | 1.20393 | ||
| 1195 | 2017.01.17 01:06 | close | 518 | 1.22 | 1.20368 | 1.19919 | 1.20393 | 168.36 | 18529.69 |
| 1196 | 2017.01.17 01:06 | close | 517 | 1.22 | 1.20379 | 1.20077 | 1.20393 | -14.64 | 18515.05 |
| 1197 | 2017.01.19 23:49 | sell | 519 | 1.23 | 1.23419 | 1.23715 | 1.23165 | ||
| 1198 | 2017.01.20 00:30 | close | 519 | 1.23 | 1.23361 | 1.23715 | 1.23165 | 66.30 | 18581.35 |
| 1199 | 2017.01.23 23:32 | sell | 520 | 1.23 | 1.25096 | 1.25386 | 1.24836 | ||
| 1200 | 2017.01.23 23:47 | sell | 521 | 1.23 | 1.25211 | 1.25504 | 1.25054 | ||
| 1201 | 2017.01.23 23:47 | modify | 520 | 1.23 | 1.25096 | 1.25386 | 1.25054 | ||
| 1202 | 2017.01.23 23:55 | s/l | 520 | 1.23 | 1.25391 | 1.25386 | 1.25054 | -369.00 | 18212.35 |
| 1203 | 2017.01.24 01:25 | close | 521 | 1.23 | 1.25301 | 1.25504 | 1.25054 | -115.74 | 18096.60 |
| 1204 | 2017.01.24 23:08 | sell | 522 | 1.20 | 1.25104 | 1.25395 | 1.24845 | ||
| 1205 | 2017.01.24 23:23 | sell | 523 | 1.20 | 1.25167 | 1.25459 | 1.25034 | ||
| 1206 | 2017.01.24 23:23 | modify | 522 | 1.20 | 1.25104 | 1.25395 | 1.25034 | ||
| 1207 | 2017.01.24 23:52 | sell | 524 | 1.20 | 1.25200 | 1.25505 | 1.25057 | ||
| 1208 | 2017.01.24 23:52 | modify | 523 | 1.20 | 1.25167 | 1.25459 | 1.25057 | ||
| 1209 | 2017.01.24 23:52 | modify | 522 | 1.20 | 1.25104 | 1.25395 | 1.25057 | ||
| 1210 | 2017.01.25 02:30 | close | 524 | 1.20 | 1.25288 | 1.25505 | 1.25057 | -110.52 | 17986.08 |
| 1211 | 2017.01.25 02:30 | close | 523 | 1.20 | 1.25290 | 1.25459 | 1.25057 | -152.52 | 17833.56 |
| 1212 | 2017.01.25 02:30 | close | 522 | 1.20 | 1.25276 | 1.25395 | 1.25057 | -211.32 | 17622.24 |
| 1213 | 2017.01.26 23:00 | buy | 525 | 1.17 | 1.25871 | 1.25575 | 1.26125 | ||
| 1214 | 2017.01.26 23:15 | buy | 526 | 1.17 | 1.25830 | 1.25534 | 1.25950 | ||
| 1215 | 2017.01.26 23:15 | modify | 525 | 1.17 | 1.25871 | 1.25575 | 1.25950 | ||
| 1216 | 2017.01.26 23:46 | close | 526 | 1.17 | 1.25917 | 1.25534 | 1.25950 | 95.94 | 17718.18 |
| 1217 | 2017.01.26 23:46 | close | 525 | 1.17 | 1.25919 | 1.25575 | 1.25950 | 50.31 | 17768.49 |
| 1218 | 2017.01.30 00:15 | sell | 527 | 1.18 | 1.25694 | 1.26003 | 1.25453 | ||
| 1219 | 2017.01.30 01:05 | close | 527 | 1.18 | 1.25606 | 1.26003 | 1.25453 | 97.94 | 17866.43 |
| 1220 | 2017.01.30 23:39 | sell | 528 | 1.19 | 1.24876 | 1.25170 | 1.24620 | ||
| 1221 | 2017.01.30 23:54 | sell | 529 | 1.19 | 1.24909 | 1.25217 | 1.24799 | ||
| 1222 | 2017.01.30 23:54 | modify | 528 | 1.19 | 1.24876 | 1.25170 | 1.24799 | ||
| 1223 | 2017.01.31 00:53 | sell | 530 | 1.19 | 1.24946 | 1.25241 | 1.24810 | ||
| 1224 | 2017.01.31 00:53 | modify | 529 | 1.19 | 1.24909 | 1.25217 | 1.24810 | ||
| 1225 | 2017.01.31 00:53 | modify | 528 | 1.19 | 1.24876 | 1.25170 | 1.24810 | ||
| 1226 | 2017.01.31 00:54 | close | 530 | 1.19 | 1.24877 | 1.25241 | 1.24810 | 76.16 | 17942.59 |
| 1227 | 2017.01.31 00:54 | close | 529 | 1.19 | 1.24874 | 1.25217 | 1.24810 | 36.77 | 17979.36 |
| 1228 | 2017.01.31 00:54 | close | 528 | 1.19 | 1.24862 | 1.25170 | 1.24810 | 11.78 | 17991.15 |
| 1229 | 2017.02.07 23:01 | buy | 531 | 1.19 | 1.25109 | 1.24807 | 1.25357 | ||
| 1230 | 2017.02.07 23:42 | buy | 532 | 1.19 | 1.25067 | 1.24777 | 1.25190 | ||
| 1231 | 2017.02.07 23:42 | modify | 531 | 1.19 | 1.25109 | 1.24807 | 1.25190 | ||
| 1232 | 2017.02.08 00:18 | close | 532 | 1.19 | 1.25096 | 1.24777 | 1.25190 | 19.52 | 18010.66 |
| 1233 | 2017.02.08 00:18 | close | 531 | 1.19 | 1.25104 | 1.24807 | 1.25190 | -20.94 | 17989.72 |
| 1234 | 2017.02.08 23:16 | sell | 533 | 1.19 | 1.25367 | 1.25664 | 1.25114 | ||
| 1235 | 2017.02.08 23:38 | sell | 534 | 1.19 | 1.25405 | 1.25698 | 1.25288 | ||
| 1236 | 2017.02.08 23:38 | modify | 533 | 1.19 | 1.25367 | 1.25664 | 1.25288 | ||
| 1237 | 2017.02.08 23:54 | sell | 535 | 1.19 | 1.25430 | 1.25738 | 1.25302 | ||
| 1238 | 2017.02.08 23:54 | modify | 534 | 1.19 | 1.25405 | 1.25698 | 1.25302 | ||
| 1239 | 2017.02.08 23:54 | modify | 533 | 1.19 | 1.25367 | 1.25664 | 1.25302 | ||
| 1240 | 2017.02.09 00:30 | close | 535 | 1.19 | 1.25370 | 1.25738 | 1.25302 | 68.66 | 18058.38 |
| 1241 | 2017.02.09 00:30 | close | 534 | 1.19 | 1.25361 | 1.25698 | 1.25302 | 49.62 | 18108.00 |
| 1242 | 2017.02.09 00:30 | close | 533 | 1.19 | 1.25365 | 1.25664 | 1.25302 | -0.36 | 18107.65 |
| 1243 | 2017.02.13 23:18 | buy | 536 | 1.20 | 1.25242 | 1.24952 | 1.25502 | ||
| 1244 | 2017.02.13 23:38 | close | 536 | 1.20 | 1.25264 | 1.24952 | 1.25502 | 20.40 | 18128.05 |
| 1245 | 2017.02.15 00:59 | sell | 537 | 1.20 | 1.24731 | 1.25033 | 1.24483 | ||
| 1246 | 2017.02.15 01:28 | close | 537 | 1.20 | 1.24713 | 1.25033 | 1.24483 | 15.60 | 18143.65 |
| 1247 | 2017.02.15 23:01 | sell | 538 | 1.20 | 1.24581 | 1.24888 | 1.24338 | ||
| 1248 | 2017.02.15 23:16 | sell | 539 | 1.20 | 1.24609 | 1.24917 | 1.24501 | ||
| 1249 | 2017.02.15 23:16 | modify | 538 | 1.20 | 1.24581 | 1.24888 | 1.24501 | ||
| 1250 | 2017.02.16 00:50 | close | 539 | 1.20 | 1.24610 | 1.24917 | 1.24501 | -3.96 | 18139.69 |
| 1251 | 2017.02.16 00:50 | close | 538 | 1.20 | 1.24613 | 1.24888 | 1.24501 | -41.16 | 18098.53 |
| 1252 | 2017.02.20 23:33 | buy | 540 | 1.20 | 1.24631 | 1.24324 | 1.24874 | ||
| 1253 | 2017.02.20 23:54 | close | 540 | 1.20 | 1.24650 | 1.24324 | 1.24874 | 16.80 | 18115.33 |
| 1254 | 2017.02.21 23:40 | sell | 541 | 1.20 | 1.24792 | 1.25086 | 1.24536 | ||
| 1255 | 2017.02.21 23:48 | close | 541 | 1.20 | 1.24754 | 1.25086 | 1.24536 | 39.60 | 18154.93 |
| 1256 | 2017.02.23 23:00 | sell | 542 | 1.21 | 1.25487 | 1.25795 | 1.25245 | ||
| 1257 | 2017.02.23 23:19 | sell | 543 | 1.21 | 1.25514 | 1.25822 | 1.25406 | ||
| 1258 | 2017.02.23 23:19 | modify | 542 | 1.21 | 1.25487 | 1.25795 | 1.25406 | ||
| 1259 | 2017.02.23 23:34 | sell | 544 | 1.21 | 1.25544 | 1.25854 | 1.25418 | ||
| 1260 | 2017.02.23 23:34 | modify | 543 | 1.21 | 1.25514 | 1.25822 | 1.25418 | ||
| 1261 | 2017.02.23 23:34 | modify | 542 | 1.21 | 1.25487 | 1.25795 | 1.25418 | ||
| 1262 | 2017.02.23 23:53 | sell | 545 | 1.21 | 1.25567 | 1.25876 | 1.25429 | ||
| 1263 | 2017.02.23 23:53 | modify | 544 | 1.21 | 1.25544 | 1.25854 | 1.25429 | ||
| 1264 | 2017.02.23 23:53 | modify | 543 | 1.21 | 1.25514 | 1.25822 | 1.25429 | ||
| 1265 | 2017.02.23 23:53 | modify | 542 | 1.21 | 1.25487 | 1.25795 | 1.25429 | ||
| 1266 | 2017.02.24 00:56 | close | 545 | 1.21 | 1.25540 | 1.25876 | 1.25429 | 27.71 | 18182.64 |
| 1267 | 2017.02.24 00:56 | close | 544 | 1.21 | 1.25548 | 1.25854 | 1.25429 | -9.80 | 18172.83 |
| 1268 | 2017.02.24 00:56 | close | 543 | 1.21 | 1.25549 | 1.25822 | 1.25429 | -47.31 | 18125.52 |
| 1269 | 2017.02.24 00:56 | close | 542 | 1.21 | 1.25552 | 1.25795 | 1.25429 | -83.61 | 18041.91 |
| 1270 | 2017.02.27 00:16 | sell | 546 | 1.20 | 1.24688 | 1.24989 | 1.24439 | ||
| 1271 | 2017.02.27 00:50 | close | 546 | 1.20 | 1.24632 | 1.24989 | 1.24439 | 61.20 | 18103.11 |
| 1272 | 2017.02.27 00:54 | buy | 547 | 1.20 | 1.24535 | 1.24228 | 1.24778 | ||
| 1273 | 2017.02.27 01:24 | s/l | 547 | 1.20 | 1.24232 | 1.24228 | 1.24778 | -369.60 | 17733.51 |
| 1274 | 2017.02.27 23:51 | sell | 548 | 1.18 | 1.24437 | 1.24733 | 1.24183 | ||
| 1275 | 2017.02.28 00:03 | close | 548 | 1.18 | 1.24413 | 1.24733 | 1.24183 | 23.48 | 17756.99 |
| 1276 | 2017.03.02 23:04 | sell | 549 | 1.18 | 1.22669 | 1.22962 | 1.22412 | ||
| 1277 | 2017.03.02 23:21 | sell | 550 | 1.18 | 1.22691 | 1.23001 | 1.22587 | ||
| 1278 | 2017.03.02 23:21 | modify | 549 | 1.18 | 1.22669 | 1.22962 | 1.22587 | ||
| 1279 | 2017.03.03 00:17 | sell | 551 | 1.18 | 1.22727 | 1.23024 | 1.22596 | ||
| 1280 | 2017.03.03 00:17 | modify | 550 | 1.18 | 1.22691 | 1.23001 | 1.22596 | ||
| 1281 | 2017.03.03 00:17 | modify | 549 | 1.18 | 1.22669 | 1.22962 | 1.22596 | ||
| 1282 | 2017.03.03 00:24 | close | 551 | 1.18 | 1.22666 | 1.23024 | 1.22596 | 66.08 | 17823.07 |
| 1283 | 2017.03.03 00:24 | close | 550 | 1.18 | 1.22664 | 1.23001 | 1.22596 | 27.02 | 17850.10 |
| 1284 | 2017.03.03 00:24 | close | 549 | 1.18 | 1.22678 | 1.22962 | 1.22596 | -15.46 | 17834.64 |
| 1285 | 2017.03.07 00:32 | sell | 552 | 1.18 | 1.22405 | 1.22702 | 1.22152 | ||
| 1286 | 2017.03.07 01:16 | close | 552 | 1.18 | 1.22388 | 1.22702 | 1.22152 | 14.16 | 17848.80 |
| 1287 | 2017.03.09 23:00 | buy | 553 | 1.18 | 1.21697 | 1.21407 | 1.21957 | ||
| 1288 | 2017.03.09 23:05 | close | 553 | 1.18 | 1.21773 | 1.21407 | 1.21957 | 83.78 | 17932.58 |
| 1289 | 2017.03.09 23:28 | buy | 554 | 1.19 | 1.21706 | 1.21414 | 1.21964 | ||
| 1290 | 2017.03.09 23:31 | close | 554 | 1.19 | 1.21760 | 1.21414 | 1.21964 | 58.31 | 17990.89 |
| 1291 | 2017.03.09 23:43 | buy | 555 | 1.19 | 1.21711 | 1.21405 | 1.21955 | ||
| 1292 | 2017.03.10 00:15 | buy | 556 | 1.19 | 1.21594 | 1.21293 | 1.21753 | ||
| 1293 | 2017.03.10 00:15 | modify | 555 | 1.19 | 1.21711 | 1.21405 | 1.21753 | ||
| 1294 | 2017.03.10 00:32 | buy | 557 | 1.19 | 1.21553 | 1.21247 | 1.21720 | ||
| 1295 | 2017.03.10 00:32 | modify | 556 | 1.19 | 1.21594 | 1.21293 | 1.21720 | ||
| 1296 | 2017.03.10 00:32 | modify | 555 | 1.19 | 1.21711 | 1.21405 | 1.21720 | ||
| 1297 | 2017.03.10 02:00 | close | 557 | 1.19 | 1.21558 | 1.21247 | 1.21720 | 0.00 | 17990.89 |
| 1298 | 2017.03.10 02:00 | close | 556 | 1.19 | 1.21557 | 1.21293 | 1.21720 | -49.98 | 17940.91 |
| 1299 | 2017.03.10 02:00 | close | 555 | 1.19 | 1.21558 | 1.21405 | 1.21720 | -197.06 | 17743.84 |
| 1300 | 2017.03.14 22:00 | buy | 558 | 1.18 | 1.21529 | 1.21223 | 1.21773 | ||
| 1301 | 2017.03.14 22:21 | buy | 559 | 1.18 | 1.21499 | 1.21198 | 1.21613 | ||
| 1302 | 2017.03.14 22:21 | modify | 558 | 1.18 | 1.21529 | 1.21223 | 1.21613 | ||
| 1303 | 2017.03.14 22:57 | close | 559 | 1.18 | 1.21547 | 1.21198 | 1.21613 | 50.74 | 17794.58 |
| 1304 | 2017.03.14 22:57 | close | 558 | 1.18 | 1.21543 | 1.21223 | 1.21613 | 10.62 | 17805.20 |
| 1305 | 2017.03.14 23:59 | sell | 560 | 1.18 | 1.21559 | 1.21869 | 1.21319 | ||
| 1306 | 2017.03.15 00:00 | close | 560 | 1.18 | 1.21531 | 1.21869 | 1.21319 | 28.20 | 17833.41 |
| 1307 | 2017.03.16 22:06 | sell | 561 | 1.18 | 1.23628 | 1.23925 | 1.23375 | ||
| 1308 | 2017.03.16 22:25 | close | 561 | 1.18 | 1.23549 | 1.23925 | 1.23375 | 87.32 | 17920.73 |
| 1309 | 2017.03.16 23:15 | sell | 562 | 1.19 | 1.23616 | 1.23915 | 1.23365 | ||
| 1310 | 2017.03.16 23:40 | close | 562 | 1.19 | 1.23582 | 1.23915 | 1.23365 | 34.51 | 17955.24 |
| 1311 | 2017.03.20 23:59 | sell | 563 | 1.19 | 1.23610 | 1.23900 | 1.23350 | ||
| 1312 | 2017.03.21 00:00 | close | 563 | 1.19 | 1.23592 | 1.23900 | 1.23350 | 16.54 | 17971.78 |
| 1313 | 2017.03.21 23:20 | buy | 564 | 1.19 | 1.24774 | 1.24467 | 1.25017 | ||
| 1314 | 2017.03.22 00:43 | close | 564 | 1.19 | 1.24741 | 1.24467 | 1.25017 | -54.26 | 17917.51 |
| 1315 | 2017.03.22 23:57 | buy | 565 | 1.19 | 1.24815 | 1.24509 | 1.25059 | ||
| 1316 | 2017.03.23 00:29 | close | 565 | 1.19 | 1.24824 | 1.24509 | 1.25059 | -22.37 | 17895.14 |
| 1317 | 2017.03.23 22:00 | sell | 566 | 1.19 | 1.25218 | 1.25521 | 1.24971 | ||
| 1318 | 2017.03.23 22:15 | sell | 567 | 1.19 | 1.25279 | 1.25579 | 1.25150 | ||
| 1319 | 2017.03.23 22:15 | modify | 566 | 1.19 | 1.25218 | 1.25521 | 1.25150 | ||
| 1320 | 2017.03.23 23:15 | close | 567 | 1.19 | 1.25222 | 1.25579 | 1.25150 | 61.88 | 17957.02 |
| 1321 | 2017.03.23 23:15 | close | 566 | 1.19 | 1.25209 | 1.25521 | 1.25150 | 4.76 | 17961.78 |
| 1322 | 2017.03.27 23:43 | buy | 568 | 1.19 | 1.25615 | 1.25318 | 1.25868 | ||
| 1323 | 2017.03.27 23:45 | close | 568 | 1.19 | 1.25644 | 1.25318 | 1.25868 | 28.56 | 17990.34 |
| 1324 | 2017.03.28 23:00 | sell | 569 | 1.19 | 1.24578 | 1.24880 | 1.24330 | ||
| 1325 | 2017.03.28 23:27 | sell | 570 | 1.19 | 1.24606 | 1.24909 | 1.24496 | ||
| 1326 | 2017.03.28 23:27 | modify | 569 | 1.19 | 1.24578 | 1.24880 | 1.24496 | ||
| 1327 | 2017.03.28 23:39 | close | 570 | 1.19 | 1.24532 | 1.24909 | 1.24496 | 82.11 | 18072.45 |
| 1328 | 2017.03.28 23:39 | close | 569 | 1.19 | 1.24533 | 1.24880 | 1.24496 | 47.60 | 18120.05 |
| 1329 | 2017.03.28 23:47 | buy | 571 | 1.20 | 1.24468 | 1.24175 | 1.24725 | ||
| 1330 | 2017.03.28 23:58 | close | 571 | 1.20 | 1.24543 | 1.24175 | 1.24725 | 84.00 | 18204.05 |
| 1331 | 2017.04.06 00:15 | buy | 572 | 1.21 | 1.24807 | 1.24510 | 1.25060 | ||
| 1332 | 2017.04.06 00:45 | close | 572 | 1.21 | 1.24878 | 1.24510 | 1.25060 | 79.86 | 18283.91 |
| 1333 | 2017.04.06 23:06 | buy | 573 | 1.21 | 1.24643 | 1.24345 | 1.24895 | ||
| 1334 | 2017.04.06 23:54 | close | 573 | 1.21 | 1.24694 | 1.24345 | 1.24895 | 55.66 | 18339.57 |
| 1335 | 2017.04.11 23:17 | sell | 574 | 1.22 | 1.24917 | 1.25212 | 1.24662 | ||
| 1336 | 2017.04.11 23:59 | close | 574 | 1.22 | 1.24901 | 1.25212 | 1.24662 | 13.42 | 18352.99 |
| 1337 | 2017.04.13 23:01 | buy | 575 | 1.22 | 1.25022 | 1.24729 | 1.25279 | ||
| 1338 | 2017.04.14 00:00 | close | 575 | 1.22 | 1.25048 | 1.24729 | 1.25279 | 16.35 | 18369.34 |
| 1339 | 2017.04.20 23:17 | sell | 576 | 1.22 | 1.28212 | 1.28508 | 1.27958 | ||
| 1340 | 2017.04.20 23:42 | close | 576 | 1.22 | 1.28165 | 1.28508 | 1.27958 | 51.24 | 18420.58 |
| 1341 | 2017.04.20 23:49 | buy | 577 | 1.22 | 1.28110 | 1.27820 | 1.28370 | ||
| 1342 | 2017.04.21 00:15 | close | 577 | 1.22 | 1.28145 | 1.27820 | 1.28370 | 27.33 | 18447.91 |
| 1343 | 2017.04.21 00:40 | buy | 578 | 1.22 | 1.28091 | 1.27789 | 1.28339 | ||
| 1344 | 2017.04.21 02:10 | close | 578 | 1.22 | 1.28065 | 1.27789 | 1.28339 | -37.82 | 18410.09 |
| 1345 | 2017.04.24 00:15 | sell | 579 | 1.22 | 1.28236 | 1.28544 | 1.27994 | ||
| 1346 | 2017.04.24 00:30 | sell | 580 | 1.22 | 1.28307 | 1.28608 | 1.28195 | ||
| 1347 | 2017.04.24 00:30 | modify | 579 | 1.22 | 1.28236 | 1.28544 | 1.28195 | ||
| 1348 | 2017.04.24 01:00 | t/p | 579 | 1.22 | 1.28198 | 1.28544 | 1.28195 | 40.26 | 18450.35 |
| 1349 | 2017.04.24 01:00 | t/p | 580 | 1.22 | 1.28189 | 1.28608 | 1.28195 | 137.86 | 18588.21 |
| 1350 | 2017.04.27 00:22 | buy | 581 | 1.23 | 1.28418 | 1.28112 | 1.28662 | ||
| 1351 | 2017.04.27 01:27 | close | 581 | 1.23 | 1.28458 | 1.28112 | 1.28662 | 43.05 | 18631.26 |
| 1352 | 2017.04.27 23:02 | sell | 582 | 1.24 | 1.29086 | 1.29395 | 1.28845 | ||
| 1353 | 2017.04.27 23:08 | close | 582 | 1.24 | 1.29059 | 1.29395 | 1.28845 | 27.28 | 18658.54 |
| 1354 | 2017.04.27 23:18 | sell | 583 | 1.24 | 1.29094 | 1.29402 | 1.28852 | ||
| 1355 | 2017.04.27 23:40 | close | 583 | 1.24 | 1.29070 | 1.29402 | 1.28852 | 23.56 | 18682.10 |
| 1356 | 2017.04.27 23:42 | buy | 584 | 1.24 | 1.29029 | 1.28723 | 1.29273 | ||
| 1357 | 2017.04.27 23:48 | close | 584 | 1.24 | 1.29073 | 1.28723 | 1.29273 | 48.36 | 18730.46 |
| 1358 | 2017.05.01 00:15 | buy | 585 | 1.24 | 1.29337 | 1.29045 | 1.29595 | ||
| 1359 | 2017.05.01 01:00 | close | 585 | 1.24 | 1.29423 | 1.29045 | 1.29595 | 100.44 | 18830.90 |
| 1360 | 2017.05.01 23:03 | buy | 586 | 1.25 | 1.28888 | 1.28579 | 1.29129 | ||
| 1361 | 2017.05.02 00:45 | close | 586 | 1.25 | 1.28862 | 1.28579 | 1.29129 | -48.25 | 18782.65 |
| 1362 | 2017.05.02 23:00 | sell | 587 | 1.25 | 1.29358 | 1.29665 | 1.29115 | ||
| 1363 | 2017.05.02 23:49 | sell | 588 | 1.25 | 1.29399 | 1.29690 | 1.29276 | ||
| 1364 | 2017.05.02 23:49 | modify | 587 | 1.25 | 1.29358 | 1.29665 | 1.29276 | ||
| 1365 | 2017.05.03 00:20 | close | 588 | 1.25 | 1.29323 | 1.29690 | 1.29276 | 89.88 | 18872.52 |
| 1366 | 2017.05.03 00:20 | close | 587 | 1.25 | 1.29336 | 1.29665 | 1.29276 | 22.38 | 18894.90 |
| 1367 | 2017.05.04 00:34 | buy | 589 | 1.25 | 1.28654 | 1.28360 | 1.28910 | ||
| 1368 | 2017.05.04 01:14 | close | 589 | 1.25 | 1.28682 | 1.28360 | 1.28910 | 28.75 | 18923.65 |
| 1369 | 2017.05.04 23:00 | sell | 590 | 1.26 | 1.29269 | 1.29568 | 1.29018 | ||
| 1370 | 2017.05.04 23:39 | close | 590 | 1.26 | 1.29238 | 1.29568 | 1.29018 | 32.76 | 18956.41 |
| 1371 | 2017.05.08 00:15 | sell | 591 | 1.26 | 1.29862 | 1.30165 | 1.29615 | ||
| 1372 | 2017.05.08 01:01 | close | 591 | 1.26 | 1.29836 | 1.30165 | 1.29615 | 26.46 | 18982.87 |
| 1373 | 2017.05.08 23:08 | sell | 592 | 1.26 | 1.29461 | 1.29754 | 1.29204 | ||
| 1374 | 2017.05.08 23:29 | close | 592 | 1.26 | 1.29434 | 1.29754 | 1.29204 | 27.72 | 19010.59 |
| 1375 | 2017.05.08 23:45 | buy | 593 | 1.26 | 1.29403 | 1.29096 | 1.29646 | ||
| 1376 | 2017.05.09 00:39 | close | 593 | 1.26 | 1.29405 | 1.29096 | 1.29646 | -13.36 | 18997.23 |
| 1377 | 2017.05.11 00:23 | buy | 594 | 1.26 | 1.29363 | 1.29057 | 1.29607 | ||
| 1378 | 2017.05.11 00:43 | buy | 595 | 1.26 | 1.29336 | 1.29032 | 1.29447 | ||
| 1379 | 2017.05.11 00:43 | modify | 594 | 1.26 | 1.29363 | 1.29057 | 1.29447 | ||
| 1380 | 2017.05.11 01:05 | close | 595 | 1.26 | 1.29372 | 1.29032 | 1.29447 | 39.06 | 19036.29 |
| 1381 | 2017.05.11 01:05 | close | 594 | 1.26 | 1.29381 | 1.29057 | 1.29447 | 16.38 | 19052.67 |
| 1382 | 2017.05.11 23:52 | buy | 596 | 1.27 | 1.28871 | 1.28573 | 1.29123 | ||
| 1383 | 2017.05.12 00:51 | close | 596 | 1.27 | 1.28885 | 1.28573 | 1.29123 | 1.78 | 19054.45 |
| 1384 | 2017.05.15 00:34 | sell | 597 | 1.27 | 1.28914 | 1.29205 | 1.28655 | ||
| 1385 | 2017.05.15 01:03 | close | 597 | 1.27 | 1.28887 | 1.29205 | 1.28655 | 27.94 | 19082.39 |
| 1386 | 2017.05.15 23:00 | sell | 598 | 1.27 | 1.29021 | 1.29325 | 1.28775 | ||
| 1387 | 2017.05.15 23:32 | close | 598 | 1.27 | 1.28980 | 1.29325 | 1.28775 | 45.72 | 19128.11 |
| 1388 | 2017.05.16 23:38 | buy | 599 | 1.27 | 1.29165 | 1.28863 | 1.29413 | ||
| 1389 | 2017.05.17 00:28 | close | 599 | 1.27 | 1.29162 | 1.28863 | 1.29413 | -19.81 | 19108.30 |
| 1390 | 2017.05.17 23:14 | sell | 600 | 1.27 | 1.29648 | 1.29942 | 1.29392 | ||
| 1391 | 2017.05.17 23:29 | sell | 601 | 1.27 | 1.29669 | 1.29978 | 1.29565 | ||
| 1392 | 2017.05.17 23:29 | modify | 600 | 1.27 | 1.29648 | 1.29942 | 1.29565 | ||
| 1393 | 2017.05.18 00:23 | sell | 602 | 1.27 | 1.29726 | 1.30033 | 1.29584 | ||
| 1394 | 2017.05.18 00:23 | modify | 601 | 1.27 | 1.29669 | 1.29978 | 1.29584 | ||
| 1395 | 2017.05.18 00:23 | modify | 600 | 1.27 | 1.29648 | 1.29942 | 1.29584 | ||
| 1396 | 2017.05.18 00:45 | sell | 603 | 1.27 | 1.29765 | 1.30059 | 1.29600 | ||
| 1397 | 2017.05.18 00:45 | modify | 602 | 1.27 | 1.29726 | 1.30033 | 1.29600 | ||
| 1398 | 2017.05.18 00:45 | modify | 601 | 1.27 | 1.29669 | 1.29978 | 1.29600 | ||
| 1399 | 2017.05.18 00:45 | modify | 600 | 1.27 | 1.29648 | 1.29942 | 1.29600 | ||
| 1400 | 2017.05.18 01:19 | close | 603 | 1.27 | 1.29733 | 1.30059 | 1.29600 | 34.29 | 19142.59 |
| 1401 | 2017.05.18 01:19 | close | 602 | 1.27 | 1.29726 | 1.30033 | 1.29600 | -6.35 | 19136.24 |
| 1402 | 2017.05.18 01:19 | close | 601 | 1.27 | 1.29733 | 1.29978 | 1.29600 | -84.20 | 19052.04 |
| 1403 | 2017.05.18 01:19 | close | 600 | 1.27 | 1.29736 | 1.29942 | 1.29600 | -114.68 | 18937.36 |
| 1404 | 2017.05.19 00:25 | buy | 604 | 1.26 | 1.29345 | 1.29052 | 1.29602 | ||
| 1405 | 2017.05.19 00:47 | close | 604 | 1.26 | 1.29374 | 1.29052 | 1.29602 | 30.24 | 18967.60 |
| 1406 | 2017.05.24 23:07 | sell | 605 | 1.26 | 1.29630 | 1.29925 | 1.29375 | ||
| 1407 | 2017.05.24 23:22 | sell | 606 | 1.26 | 1.29671 | 1.29971 | 1.29552 | ||
| 1408 | 2017.05.24 23:22 | modify | 605 | 1.26 | 1.29630 | 1.29925 | 1.29552 | ||
| 1409 | 2017.05.24 23:44 | sell | 607 | 1.26 | 1.29700 | 1.30008 | 1.29569 | ||
| 1410 | 2017.05.24 23:44 | modify | 606 | 1.26 | 1.29671 | 1.29971 | 1.29569 | ||
| 1411 | 2017.05.24 23:44 | modify | 605 | 1.26 | 1.29630 | 1.29925 | 1.29569 | ||
| 1412 | 2017.05.25 00:29 | close | 607 | 1.26 | 1.29727 | 1.30008 | 1.29569 | -36.92 | 18930.68 |
| 1413 | 2017.05.25 00:29 | close | 606 | 1.26 | 1.29731 | 1.29971 | 1.29569 | -78.50 | 18852.18 |
| 1414 | 2017.05.25 00:29 | close | 605 | 1.26 | 1.29724 | 1.29925 | 1.29569 | -121.34 | 18730.84 |
| 1415 | 2017.05.26 00:23 | sell | 608 | 1.24 | 1.29449 | 1.29746 | 1.29196 | ||
| 1416 | 2017.05.26 00:43 | close | 608 | 1.24 | 1.29415 | 1.29746 | 1.29196 | 35.96 | 18766.80 |
| 1417 | 2017.05.29 23:00 | buy | 609 | 1.25 | 1.28382 | 1.28072 | 1.28622 | ||
| 1418 | 2017.05.29 23:30 | close | 609 | 1.25 | 1.28393 | 1.28072 | 1.28622 | 7.50 | 18774.30 |
| 1419 | 2017.05.29 23:33 | buy | 610 | 1.25 | 1.28380 | 1.28070 | 1.28620 | ||
| 1420 | 2017.05.29 23:42 | close | 610 | 1.25 | 1.28406 | 1.28070 | 1.28620 | 26.25 | 18800.55 |
| 1421 | 2017.05.30 00:53 | buy | 611 | 1.25 | 1.28358 | 1.28049 | 1.28599 | ||
| 1422 | 2017.05.30 03:01 | close | 611 | 1.25 | 1.28133 | 1.28049 | 1.28599 | -287.50 | 18513.05 |
| 1423 | 2017.05.30 23:35 | sell | 612 | 1.23 | 1.28610 | 1.28913 | 1.28363 | ||
| 1424 | 2017.05.30 23:58 | close | 612 | 1.23 | 1.28595 | 1.28913 | 1.28363 | 12.30 | 18525.35 |
| 1425 | 2017.05.31 00:23 | buy | 613 | 1.23 | 1.28532 | 1.28233 | 1.28783 | ||
| 1426 | 2017.05.31 00:30 | s/l | 613 | 1.23 | 1.28223 | 1.28233 | 1.28783 | -386.22 | 18139.13 |
| 1427 | 2017.05.31 00:45 | buy | 614 | 1.20 | 1.28084 | 1.27781 | 1.28331 | ||
| 1428 | 2017.05.31 02:34 | close | 614 | 1.20 | 1.28072 | 1.27781 | 1.28331 | -20.40 | 18118.73 |
| 1429 | 2017.05.31 23:50 | sell | 615 | 1.20 | 1.28915 | 1.29216 | 1.28666 | ||
| 1430 | 2017.06.01 00:12 | close | 615 | 1.20 | 1.28855 | 1.29216 | 1.28666 | 69.24 | 18187.97 |
| 1431 | 2017.06.01 00:16 | buy | 616 | 1.21 | 1.28805 | 1.28497 | 1.29047 | ||
| 1432 | 2017.06.01 00:34 | buy | 617 | 1.21 | 1.28772 | 1.28471 | 1.28882 | ||
| 1433 | 2017.06.01 00:34 | modify | 616 | 1.21 | 1.28805 | 1.28497 | 1.28882 | ||
| 1434 | 2017.06.01 02:23 | close | 617 | 1.21 | 1.28733 | 1.28471 | 1.28882 | -53.24 | 18134.73 |
| 1435 | 2017.06.01 02:23 | close | 616 | 1.21 | 1.28747 | 1.28497 | 1.28882 | -76.23 | 18058.50 |
| 1436 | 2017.06.05 00:15 | buy | 618 | 1.20 | 1.28659 | 1.28361 | 1.28911 | ||
| 1437 | 2017.06.05 01:02 | close | 618 | 1.20 | 1.28760 | 1.28361 | 1.28911 | 115.20 | 18173.70 |
| 1438 | 2017.06.05 23:19 | buy | 619 | 1.21 | 1.29067 | 1.28761 | 1.29311 | ||
| 1439 | 2017.06.05 23:42 | buy | 620 | 1.21 | 1.29038 | 1.28736 | 1.29151 | ||
| 1440 | 2017.06.05 23:42 | modify | 619 | 1.21 | 1.29067 | 1.28761 | 1.29151 | ||
| 1441 | 2017.06.06 00:36 | close | 620 | 1.21 | 1.29063 | 1.28736 | 1.29151 | 15.00 | 18188.71 |
| 1442 | 2017.06.06 00:36 | close | 619 | 1.21 | 1.29055 | 1.28761 | 1.29151 | -29.77 | 18158.94 |
| 1443 | 2017.06.06 00:51 | buy | 621 | 1.21 | 1.29007 | 1.28709 | 1.29259 | ||
| 1444 | 2017.06.06 00:53 | close | 621 | 1.21 | 1.29078 | 1.28709 | 1.29259 | 79.86 | 18238.80 |
| 1445 | 2017.06.06 23:00 | sell | 622 | 1.21 | 1.29072 | 1.29377 | 1.28827 | ||
| 1446 | 2017.06.06 23:15 | sell | 623 | 1.21 | 1.29110 | 1.29402 | 1.28989 | ||
| 1447 | 2017.06.06 23:15 | modify | 622 | 1.21 | 1.29072 | 1.29377 | 1.28989 | ||
| 1448 | 2017.06.07 00:48 | close | 623 | 1.21 | 1.29085 | 1.29402 | 1.28989 | 25.29 | 18264.09 |
| 1449 | 2017.06.07 00:48 | close | 622 | 1.21 | 1.29094 | 1.29377 | 1.28989 | -31.58 | 18232.51 |
| 1450 | 2017.06.07 23:00 | sell | 624 | 1.21 | 1.29645 | 1.29939 | 1.29389 | ||
| 1451 | 2017.06.08 00:21 | close | 624 | 1.21 | 1.29591 | 1.29939 | 1.29389 | 62.56 | 18295.06 |
| 1452 | 2017.06.08 23:18 | sell | 625 | 1.21 | 1.29495 | 1.29798 | 1.29248 | ||
| 1453 | 2017.06.08 23:37 | close | 625 | 1.21 | 1.29434 | 1.29798 | 1.29248 | 67.76 | 18362.82 |
| 1454 | 2017.06.08 23:47 | sell | 626 | 1.22 | 1.29501 | 1.29809 | 1.29259 | ||
| 1455 | 2017.06.09 00:00 | close | 626 | 1.22 | 1.29348 | 1.29809 | 1.29259 | 181.66 | 18544.48 |
| 1456 | 2017.06.12 23:50 | sell | 627 | 1.23 | 1.26591 | 1.26898 | 1.26348 | ||
| 1457 | 2017.06.13 00:02 | close | 627 | 1.23 | 1.26581 | 1.26898 | 1.26348 | 7.26 | 18551.74 |
| 1458 | 2017.06.13 00:19 | sell | 628 | 1.23 | 1.26627 | 1.26928 | 1.26378 | ||
| 1459 | 2017.06.13 00:35 | sell | 629 | 1.23 | 1.26764 | 1.27057 | 1.26595 | ||
| 1460 | 2017.06.13 00:35 | modify | 628 | 1.23 | 1.26627 | 1.26928 | 1.26595 | ||
| 1461 | 2017.06.13 01:19 | close | 629 | 1.23 | 1.26672 | 1.27057 | 1.26595 | 107.01 | 18658.75 |
| 1462 | 2017.06.13 01:19 | close | 628 | 1.23 | 1.26656 | 1.26928 | 1.26595 | -41.82 | 18616.93 |
| 1463 | 2017.06.14 00:23 | buy | 630 | 1.24 | 1.27508 | 1.27205 | 1.27755 | ||
| 1464 | 2017.06.14 00:23 | close | 630 | 1.24 | 1.27534 | 1.27205 | 1.27755 | 26.04 | 18642.97 |
| 1465 | 2017.06.14 00:26 | sell | 631 | 1.24 | 1.27551 | 1.27860 | 1.27310 | ||
| 1466 | 2017.06.14 00:58 | close | 631 | 1.24 | 1.27540 | 1.27860 | 1.27310 | 7.44 | 18650.41 |
| 1467 | 2017.06.14 00:59 | buy | 632 | 1.24 | 1.27518 | 1.27209 | 1.27759 | ||
| 1468 | 2017.06.14 01:04 | close | 632 | 1.24 | 1.27538 | 1.27209 | 1.27759 | 18.60 | 18669.01 |
| 1469 | 2017.06.14 23:46 | sell | 633 | 1.24 | 1.27553 | 1.27861 | 1.27311 | ||
| 1470 | 2017.06.15 00:16 | close | 633 | 1.24 | 1.27489 | 1.27861 | 1.27311 | 76.51 | 18745.52 |
| 1471 | 2017.06.15 23:17 | sell | 634 | 1.24 | 1.27640 | 1.27948 | 1.27398 | ||
| 1472 | 2017.06.15 23:31 | close | 634 | 1.24 | 1.27602 | 1.27948 | 1.27398 | 40.92 | 18786.44 |
| 1473 | 2017.06.15 23:49 | buy | 635 | 1.25 | 1.27558 | 1.27259 | 1.27809 | ||
| 1474 | 2017.06.16 01:51 | close | 635 | 1.25 | 1.27534 | 1.27259 | 1.27809 | -45.75 | 18740.69 |
| 1475 | 2017.06.19 00:31 | buy | 636 | 1.24 | 1.27716 | 1.27410 | 1.27960 | ||
| 1476 | 2017.06.19 00:46 | buy | 637 | 1.24 | 1.27668 | 1.27371 | 1.27766 | ||
| 1477 | 2017.06.19 00:46 | modify | 636 | 1.24 | 1.27716 | 1.27410 | 1.27766 | ||
| 1478 | 2017.06.19 01:13 | close | 637 | 1.24 | 1.27723 | 1.27371 | 1.27766 | 62.00 | 18802.69 |
| 1479 | 2017.06.19 01:13 | close | 636 | 1.24 | 1.27716 | 1.27410 | 1.27766 | -6.20 | 18796.49 |
| 1480 | 2017.06.19 23:02 | sell | 638 | 1.25 | 1.27352 | 1.27651 | 1.27101 | ||
| 1481 | 2017.06.19 23:39 | sell | 639 | 1.25 | 1.27373 | 1.27683 | 1.27268 | ||
| 1482 | 2017.06.19 23:39 | modify | 638 | 1.25 | 1.27352 | 1.27651 | 1.27268 | ||
| 1483 | 2017.06.20 00:44 | close | 639 | 1.25 | 1.27380 | 1.27683 | 1.27268 | -13.88 | 18782.61 |
| 1484 | 2017.06.20 00:44 | close | 638 | 1.25 | 1.27386 | 1.27651 | 1.27268 | -47.63 | 18734.99 |
| 1485 | 2017.06.26 00:15 | sell | 640 | 1.24 | 1.27368 | 1.27663 | 1.27113 | ||
| 1486 | 2017.06.26 01:48 | close | 640 | 1.24 | 1.27371 | 1.27663 | 1.27113 | -9.92 | 18725.07 |
| 1487 | 2017.06.26 23:16 | sell | 641 | 1.24 | 1.27222 | 1.27520 | 1.26970 | ||
| 1488 | 2017.06.26 23:42 | close | 641 | 1.24 | 1.27181 | 1.27520 | 1.26970 | 44.64 | 18769.71 |
| 1489 | 2017.06.27 00:54 | sell | 642 | 1.25 | 1.27222 | 1.27529 | 1.26979 | ||
| 1490 | 2017.06.27 01:12 | close | 642 | 1.25 | 1.27216 | 1.27529 | 1.26979 | 1.25 | 18770.96 |
| 1491 | 2017.06.29 23:10 | sell | 643 | 1.25 | 1.30036 | 1.30340 | 1.29790 | ||
| 1492 | 2017.06.29 23:25 | sell | 644 | 1.25 | 1.30077 | 1.30370 | 1.29954 | ||
| 1493 | 2017.06.29 23:25 | modify | 643 | 1.25 | 1.30036 | 1.30340 | 1.29954 | ||
| 1494 | 2017.06.30 00:36 | close | 644 | 1.25 | 1.30033 | 1.30370 | 1.29954 | 49.88 | 18820.83 |
| 1495 | 2017.06.30 00:36 | close | 643 | 1.25 | 1.30033 | 1.30340 | 1.29954 | -1.38 | 18819.46 |
| 1496 | 2017.07.03 23:00 | sell | 645 | 1.25 | 1.29431 | 1.29737 | 1.29187 | ||
| 1497 | 2017.07.03 23:36 | close | 645 | 1.25 | 1.29397 | 1.29737 | 1.29187 | 36.25 | 18855.71 |
| 1498 | 2017.07.03 23:52 | buy | 646 | 1.25 | 1.29364 | 1.29056 | 1.29606 | ||
| 1499 | 2017.07.03 23:58 | close | 646 | 1.25 | 1.29394 | 1.29056 | 1.29606 | 31.25 | 18886.96 |
| 1500 | 2017.07.04 00:25 | sell | 647 | 1.25 | 1.29482 | 1.29782 | 1.29232 | ||
| 1501 | 2017.07.04 00:26 | close | 647 | 1.25 | 1.29400 | 1.29782 | 1.29232 | 96.25 | 18983.21 |
| 1502 | 2017.07.04 23:48 | buy | 648 | 1.26 | 1.29199 | 1.28890 | 1.29440 | ||
| 1503 | 2017.07.05 00:20 | close | 648 | 1.26 | 1.29204 | 1.28890 | 1.29440 | -9.58 | 18973.63 |
| 1504 | 2017.07.06 00:54 | sell | 649 | 1.26 | 1.29369 | 1.29668 | 1.29118 | ||
| 1505 | 2017.07.06 01:40 | close | 649 | 1.26 | 1.29352 | 1.29668 | 1.29118 | 15.12 | 18988.75 |
| 1506 | 2017.07.13 00:35 | sell | 650 | 1.26 | 1.28877 | 1.29179 | 1.28629 | ||
| 1507 | 2017.07.13 00:50 | sell | 651 | 1.26 | 1.28927 | 1.29217 | 1.28805 | ||
| 1508 | 2017.07.13 00:50 | modify | 650 | 1.26 | 1.28877 | 1.29179 | 1.28805 | ||
| 1509 | 2017.07.13 01:47 | close | 651 | 1.26 | 1.28917 | 1.29217 | 1.28805 | 6.30 | 18995.05 |
| 1510 | 2017.07.13 01:47 | close | 650 | 1.26 | 1.28903 | 1.29179 | 1.28805 | -39.06 | 18955.99 |
| 1511 | 2017.07.13 23:46 | buy | 652 | 1.26 | 1.29408 | 1.29113 | 1.29663 | ||
| 1512 | 2017.07.14 01:01 | close | 652 | 1.26 | 1.29406 | 1.29113 | 1.29663 | -18.40 | 18937.60 |
| 1513 | 2017.07.17 23:35 | sell | 653 | 1.26 | 1.30578 | 1.30881 | 1.30331 | ||
| 1514 | 2017.07.17 23:54 | close | 653 | 1.26 | 1.30544 | 1.30881 | 1.30331 | 36.54 | 18974.14 |
| 1515 | 2017.07.18 23:43 | buy | 654 | 1.26 | 1.30403 | 1.30097 | 1.30647 | ||
| 1516 | 2017.07.19 00:15 | close | 654 | 1.26 | 1.30419 | 1.30097 | 1.30647 | 4.28 | 18978.42 |
| 1517 | 2017.07.20 23:02 | buy | 655 | 1.26 | 1.29694 | 1.29388 | 1.29938 | ||
| 1518 | 2017.07.20 23:21 | close | 655 | 1.26 | 1.29734 | 1.29388 | 1.29938 | 44.10 | 19022.52 |
| 1519 | 2017.07.21 00:56 | sell | 656 | 1.26 | 1.29764 | 1.30070 | 1.29520 | ||
| 1520 | 2017.07.21 00:58 | close | 656 | 1.26 | 1.29753 | 1.30070 | 1.29520 | 7.56 | 19030.08 |
| 1521 | 2017.07.24 23:00 | buy | 657 | 1.26 | 1.30311 | 1.30011 | 1.30561 | ||
| 1522 | 2017.07.24 23:15 | buy | 658 | 1.26 | 1.30263 | 1.29958 | 1.30386 | ||
| 1523 | 2017.07.24 23:15 | modify | 657 | 1.26 | 1.30311 | 1.30011 | 1.30386 | ||
| 1524 | 2017.07.25 02:16 | close | 658 | 1.26 | 1.30222 | 1.29958 | 1.30386 | -67.54 | 18962.54 |
| 1525 | 2017.07.25 02:16 | close | 657 | 1.26 | 1.30230 | 1.30011 | 1.30386 | -117.94 | 18844.61 |
| 1526 | 2017.07.25 23:21 | buy | 659 | 1.25 | 1.30263 | 1.29962 | 1.30512 | ||
| 1527 | 2017.07.26 00:19 | close | 659 | 1.25 | 1.30302 | 1.29962 | 1.30512 | 33.00 | 18877.61 |
| 1528 | 2017.07.27 00:16 | sell | 660 | 1.25 | 1.31157 | 1.31465 | 1.30915 | ||
| 1529 | 2017.07.27 01:39 | close | 660 | 1.25 | 1.31178 | 1.31465 | 1.30915 | -32.50 | 18845.11 |
| 1530 | 2017.07.27 23:00 | buy | 661 | 1.25 | 1.30624 | 1.30327 | 1.30877 | ||
| 1531 | 2017.07.27 23:55 | close | 661 | 1.25 | 1.30663 | 1.30327 | 1.30877 | 42.50 | 18887.61 |
| 1532 | 2017.07.31 23:27 | sell | 662 | 1.25 | 1.31990 | 1.32283 | 1.31733 | ||
| 1533 | 2017.07.31 23:42 | sell | 663 | 1.25 | 1.32096 | 1.32394 | 1.31944 | ||
| 1534 | 2017.07.31 23:42 | modify | 662 | 1.25 | 1.31990 | 1.32283 | 1.31944 | ||
| 1535 | 2017.08.01 01:11 | close | 663 | 1.25 | 1.32079 | 1.32394 | 1.31944 | 16.13 | 18903.73 |
| 1536 | 2017.08.01 01:11 | close | 662 | 1.25 | 1.32089 | 1.32283 | 1.31944 | -128.88 | 18774.86 |
| 1537 | 2017.08.03 23:01 | sell | 664 | 1.25 | 1.31422 | 1.31727 | 1.31177 | ||
| 1538 | 2017.08.03 23:49 | close | 664 | 1.25 | 1.31380 | 1.31727 | 1.31177 | 46.25 | 18821.11 |
| 1539 | 2017.08.07 23:00 | sell | 665 | 1.25 | 1.30338 | 1.30633 | 1.30083 | ||
| 1540 | 2017.08.07 23:00 | close | 665 | 1.25 | 1.30294 | 1.30633 | 1.30083 | 48.75 | 18869.86 |
| 1541 | 2017.08.07 23:48 | sell | 666 | 1.25 | 1.30333 | 1.30637 | 1.30087 | ||
| 1542 | 2017.08.08 00:28 | sell | 667 | 1.25 | 1.30371 | 1.30663 | 1.30254 | ||
| 1543 | 2017.08.08 00:28 | modify | 666 | 1.25 | 1.30333 | 1.30637 | 1.30254 | ||
| 1544 | 2017.08.08 01:20 | close | 667 | 1.25 | 1.30357 | 1.30663 | 1.30254 | 11.25 | 18881.11 |
| 1545 | 2017.08.08 01:20 | close | 666 | 1.25 | 1.30347 | 1.30637 | 1.30254 | -22.63 | 18858.48 |
| 1546 | 2017.08.08 23:45 | sell | 668 | 1.25 | 1.29937 | 1.30230 | 1.29680 | ||
| 1547 | 2017.08.09 00:06 | close | 668 | 1.25 | 1.29897 | 1.30230 | 1.29680 | 44.88 | 18903.36 |
| 1548 | 2017.08.10 00:24 | sell | 669 | 1.26 | 1.30091 | 1.30382 | 1.29832 | ||
| 1549 | 2017.08.10 00:34 | close | 669 | 1.26 | 1.30066 | 1.30382 | 1.29832 | 25.20 | 18928.56 |
| 1550 | 2017.08.10 00:45 | sell | 670 | 1.26 | 1.30088 | 1.30394 | 1.29844 | ||
| 1551 | 2017.08.10 00:46 | close | 670 | 1.26 | 1.30057 | 1.30394 | 1.29844 | 32.76 | 18961.32 |
| 1552 | 2017.08.10 23:43 | buy | 671 | 1.26 | 1.29765 | 1.29464 | 1.30014 | ||
| 1553 | 2017.08.11 01:29 | close | 671 | 1.26 | 1.29748 | 1.29464 | 1.30014 | -37.30 | 18924.02 |
| 1554 | 2017.08.14 23:45 | buy | 672 | 1.26 | 1.29627 | 1.29329 | 1.29879 | ||
| 1555 | 2017.08.15 01:12 | close | 672 | 1.26 | 1.29622 | 1.29329 | 1.29879 | -22.18 | 18901.85 |
| 1556 | 2017.08.15 23:45 | sell | 673 | 1.26 | 1.28695 | 1.29001 | 1.28451 | ||
| 1557 | 2017.08.16 00:15 | close | 673 | 1.26 | 1.28680 | 1.29001 | 1.28451 | 13.73 | 18915.58 |
| 1558 | 2017.08.16 23:46 | sell | 674 | 1.26 | 1.28907 | 1.29205 | 1.28655 | ||
| 1559 | 2017.08.17 00:08 | close | 674 | 1.26 | 1.28865 | 1.29205 | 1.28655 | 50.02 | 18965.60 |
| 1560 | 2017.08.17 23:00 | buy | 675 | 1.26 | 1.28719 | 1.28414 | 1.28964 | ||
| 1561 | 2017.08.17 23:32 | buy | 676 | 1.26 | 1.28692 | 1.28387 | 1.28803 | ||
| 1562 | 2017.08.17 23:32 | modify | 675 | 1.26 | 1.28719 | 1.28414 | 1.28803 | ||
| 1563 | 2017.08.17 23:53 | buy | 677 | 1.26 | 1.28665 | 1.28362 | 1.28791 | ||
| 1564 | 2017.08.17 23:53 | modify | 676 | 1.26 | 1.28692 | 1.28387 | 1.28791 | ||
| 1565 | 2017.08.17 23:53 | modify | 675 | 1.26 | 1.28719 | 1.28414 | 1.28791 | ||
| 1566 | 2017.08.18 00:32 | close | 677 | 1.26 | 1.28704 | 1.28362 | 1.28791 | 33.26 | 18998.87 |
| 1567 | 2017.08.18 00:32 | close | 676 | 1.26 | 1.28694 | 1.28387 | 1.28791 | -13.36 | 18985.51 |
| 1568 | 2017.08.18 00:32 | close | 675 | 1.26 | 1.28704 | 1.28414 | 1.28791 | -34.78 | 18950.73 |
| 1569 | 2017.08.21 23:52 | sell | 678 | 1.26 | 1.28999 | 1.29301 | 1.28751 | ||
| 1570 | 2017.08.22 00:15 | close | 678 | 1.26 | 1.28972 | 1.29301 | 1.28751 | 28.85 | 18979.59 |
| 1571 | 2017.08.24 23:14 | buy | 679 | 1.26 | 1.27985 | 1.27685 | 1.28235 | ||
| 1572 | 2017.08.24 23:41 | close | 679 | 1.26 | 1.28009 | 1.27685 | 1.28235 | 23.94 | 19003.53 |
| 1573 | 2017.08.25 00:36 | sell | 680 | 1.26 | 1.28042 | 1.28338 | 1.27788 | ||
| 1574 | 2017.08.25 00:36 | close | 680 | 1.26 | 1.28015 | 1.28338 | 1.27788 | 27.72 | 19031.25 |
| 1575 | 2017.08.28 00:15 | sell | 681 | 1.26 | 1.29155 | 1.29456 | 1.28906 | ||
| 1576 | 2017.08.28 01:35 | close | 681 | 1.26 | 1.29055 | 1.29456 | 1.28906 | 119.70 | 19150.95 |
| 1577 | 2017.08.29 23:03 | buy | 682 | 1.27 | 1.29204 | 1.28894 | 1.29444 | ||
| 1578 | 2017.08.29 23:39 | close | 682 | 1.27 | 1.29224 | 1.28894 | 1.29444 | 19.05 | 19170.00 |
| 1579 | 2017.08.30 23:48 | sell | 683 | 1.27 | 1.29230 | 1.29539 | 1.28989 | ||
| 1580 | 2017.08.30 23:55 | close | 683 | 1.27 | 1.29211 | 1.29539 | 1.28989 | 17.78 | 19187.78 |
| 1581 | 2017.08.31 00:26 | sell | 684 | 1.27 | 1.29272 | 1.29563 | 1.29013 | ||
| 1582 | 2017.08.31 00:37 | close | 684 | 1.27 | 1.29213 | 1.29563 | 1.29013 | 68.58 | 19256.36 |
| 1583 | 2017.08.31 23:29 | sell | 685 | 1.28 | 1.29328 | 1.29631 | 1.29081 | ||
| 1584 | 2017.08.31 23:42 | close | 685 | 1.28 | 1.29300 | 1.29631 | 1.29081 | 29.44 | 19285.80 |
| 1585 | 2017.09.04 00:49 | sell | 686 | 1.28 | 1.29602 | 1.29896 | 1.29346 | ||
| 1586 | 2017.09.04 01:00 | close | 686 | 1.28 | 1.29556 | 1.29896 | 1.29346 | 52.48 | 19338.28 |
| 1587 | 2017.09.05 23:13 | buy | 687 | 1.28 | 1.30292 | 1.29990 | 1.30540 | ||
| 1588 | 2017.09.06 00:16 | close | 687 | 1.28 | 1.30322 | 1.29990 | 1.30540 | 22.27 | 19360.55 |
| 1589 | 2017.09.06 23:22 | sell | 688 | 1.29 | 1.30440 | 1.30736 | 1.30186 | ||
| 1590 | 2017.09.06 23:48 | sell | 689 | 1.29 | 1.30461 | 1.30771 | 1.30358 | ||
| 1591 | 2017.09.06 23:48 | modify | 688 | 1.29 | 1.30440 | 1.30736 | 1.30358 | ||
| 1592 | 2017.09.07 00:26 | close | 689 | 1.29 | 1.30428 | 1.30771 | 1.30358 | 39.60 | 19400.15 |
| 1593 | 2017.09.07 00:26 | close | 688 | 1.29 | 1.30415 | 1.30736 | 1.30358 | 29.28 | 19429.44 |
| 1594 | 2017.09.07 23:02 | sell | 690 | 1.29 | 1.31027 | 1.31321 | 1.30771 | ||
| 1595 | 2017.09.08 00:15 | close | 690 | 1.29 | 1.31000 | 1.31321 | 1.30771 | 29.54 | 19458.98 |
| 1596 | 2017.09.13 00:40 | sell | 691 | 1.29 | 1.32871 | 1.33166 | 1.32616 | ||
| 1597 | 2017.09.13 01:31 | close | 691 | 1.29 | 1.32856 | 1.33166 | 1.32616 | 12.90 | 19471.88 |
| 1598 | 2017.09.13 23:21 | sell | 692 | 1.29 | 1.32063 | 1.32355 | 1.31805 | ||
| 1599 | 2017.09.13 23:41 | sell | 693 | 1.29 | 1.32108 | 1.32398 | 1.31983 | ||
| 1600 | 2017.09.13 23:41 | modify | 692 | 1.29 | 1.32063 | 1.32355 | 1.31983 | ||
| 1601 | 2017.09.14 00:54 | close | 693 | 1.29 | 1.32062 | 1.32398 | 1.31983 | 56.37 | 19528.25 |
| 1602 | 2017.09.14 00:54 | close | 692 | 1.29 | 1.32074 | 1.32355 | 1.31983 | -17.16 | 19511.09 |
| 1603 | 2017.09.15 00:16 | buy | 694 | 1.30 | 1.33946 | 1.33645 | 1.34195 | ||
| 1604 | 2017.09.15 00:28 | close | 694 | 1.30 | 1.33988 | 1.33645 | 1.34195 | 48.10 | 19559.19 |
| 1605 | 2017.09.18 23:24 | sell | 695 | 1.30 | 1.34965 | 1.35271 | 1.34721 | ||
| 1606 | 2017.09.18 23:39 | sell | 696 | 1.30 | 1.35011 | 1.35318 | 1.34893 | ||
| 1607 | 2017.09.18 23:39 | modify | 695 | 1.30 | 1.34965 | 1.35271 | 1.34893 | ||
| 1608 | 2017.09.19 00:45 | close | 696 | 1.30 | 1.34976 | 1.35318 | 1.34893 | 40.17 | 19599.36 |
| 1609 | 2017.09.19 00:45 | close | 695 | 1.30 | 1.34978 | 1.35271 | 1.34893 | -22.23 | 19577.13 |
| 1610 | 2017.09.19 23:46 | buy | 697 | 1.30 | 1.35209 | 1.34900 | 1.35450 | ||
| 1611 | 2017.09.20 01:10 | close | 697 | 1.30 | 1.35132 | 1.34900 | 1.35450 | -116.48 | 19460.65 |
| 1612 | 2017.09.21 23:13 | sell | 698 | 1.29 | 1.35784 | 1.36094 | 1.35544 | ||
| 1613 | 2017.09.21 23:30 | sell | 699 | 1.29 | 1.35822 | 1.36119 | 1.35703 | ||
| 1614 | 2017.09.21 23:30 | modify | 698 | 1.29 | 1.35784 | 1.36094 | 1.35703 | ||
| 1615 | 2017.09.22 00:10 | close | 699 | 1.29 | 1.35783 | 1.36119 | 1.35703 | 45.02 | 19505.67 |
| 1616 | 2017.09.22 00:10 | close | 698 | 1.29 | 1.35778 | 1.36094 | 1.35703 | 2.45 | 19508.12 |
| 1617 | 2017.09.25 23:01 | buy | 700 | 1.30 | 1.34648 | 1.34356 | 1.34906 | ||
| 1618 | 2017.09.25 23:44 | close | 700 | 1.30 | 1.34698 | 1.34356 | 1.34906 | 58.50 | 19566.62 |
| 1619 | 2017.09.26 23:48 | sell | 701 | 1.30 | 1.34567 | 1.34871 | 1.34321 | ||
| 1620 | 2017.09.27 01:05 | close | 701 | 1.30 | 1.34576 | 1.34871 | 1.34321 | -17.03 | 19549.59 |
| 1621 | 2017.10.02 23:00 | buy | 702 | 1.30 | 1.32760 | 1.32457 | 1.33007 | ||
| 1622 | 2017.10.02 23:27 | close | 702 | 1.30 | 1.32802 | 1.32457 | 1.33007 | 48.10 | 19597.69 |
| 1623 | 2017.10.05 00:15 | buy | 703 | 1.30 | 1.32448 | 1.32149 | 1.32699 | ||
| 1624 | 2017.10.05 00:30 | buy | 704 | 1.30 | 1.32398 | 1.32096 | 1.32519 | ||
| 1625 | 2017.10.05 00:30 | modify | 703 | 1.30 | 1.32448 | 1.32149 | 1.32519 | ||
| 1626 | 2017.10.05 01:19 | close | 704 | 1.30 | 1.32461 | 1.32096 | 1.32519 | 75.40 | 19673.09 |
| 1627 | 2017.10.05 01:19 | close | 703 | 1.30 | 1.32464 | 1.32149 | 1.32519 | 14.30 | 19687.39 |
| 1628 | 2017.10.05 23:29 | sell | 705 | 1.31 | 1.31160 | 1.31464 | 1.30914 | ||
| 1629 | 2017.10.05 23:30 | close | 705 | 1.31 | 1.31132 | 1.31464 | 1.30914 | 30.13 | 19717.52 |
| 1630 | 2017.10.05 23:53 | sell | 706 | 1.31 | 1.31167 | 1.31466 | 1.30916 | ||
| 1631 | 2017.10.06 00:28 | sell | 707 | 1.31 | 1.31204 | 1.31506 | 1.31091 | ||
| 1632 | 2017.10.06 00:28 | modify | 706 | 1.31 | 1.31167 | 1.31466 | 1.31091 | ||
| 1633 | 2017.10.06 01:00 | close | 707 | 1.31 | 1.31175 | 1.31506 | 1.31091 | 31.44 | 19748.96 |
| 1634 | 2017.10.06 01:00 | close | 706 | 1.31 | 1.31173 | 1.31466 | 1.31091 | -13.23 | 19735.73 |
| 1635 | 2017.10.09 00:15 | sell | 708 | 1.31 | 1.30918 | 1.31208 | 1.30658 | ||
| 1636 | 2017.10.09 01:00 | close | 708 | 1.31 | 1.30811 | 1.31208 | 1.30658 | 133.62 | 19869.35 |
| 1637 | 2017.10.09 23:00 | buy | 709 | 1.32 | 1.31455 | 1.31150 | 1.31700 | ||
| 1638 | 2017.10.09 23:36 | buy | 710 | 1.32 | 1.31427 | 1.31125 | 1.31537 | ||
| 1639 | 2017.10.09 23:36 | modify | 709 | 1.32 | 1.31455 | 1.31150 | 1.31537 | ||
| 1640 | 2017.10.09 23:52 | buy | 711 | 1.32 | 1.31391 | 1.31094 | 1.31526 | ||
| 1641 | 2017.10.09 23:52 | modify | 710 | 1.32 | 1.31427 | 1.31125 | 1.31526 | ||
| 1642 | 2017.10.09 23:52 | modify | 709 | 1.32 | 1.31455 | 1.31150 | 1.31526 | ||
| 1643 | 2017.10.10 00:30 | close | 711 | 1.32 | 1.31441 | 1.31094 | 1.31526 | 49.37 | 19918.72 |
| 1644 | 2017.10.10 00:30 | close | 710 | 1.32 | 1.31447 | 1.31125 | 1.31526 | 9.77 | 19928.49 |
| 1645 | 2017.10.10 00:30 | close | 709 | 1.32 | 1.31444 | 1.31150 | 1.31526 | -31.15 | 19897.34 |
| 1646 | 2017.10.11 00:37 | buy | 712 | 1.32 | 1.32029 | 1.31721 | 1.32271 | ||
| 1647 | 2017.10.11 01:06 | close | 712 | 1.32 | 1.32040 | 1.31721 | 1.32271 | 7.92 | 19905.26 |
| 1648 | 2017.10.12 23:47 | buy | 713 | 1.32 | 1.32557 | 1.32263 | 1.32813 | ||
| 1649 | 2017.10.12 23:48 | close | 713 | 1.32 | 1.32649 | 1.32263 | 1.32813 | 114.84 | 20020.10 |
| 1650 | 2017.10.16 00:15 | sell | 714 | 1.33 | 1.33052 | 1.33354 | 1.32804 | ||
| 1651 | 2017.10.16 00:38 | close | 714 | 1.33 | 1.32953 | 1.33354 | 1.32804 | 125.02 | 20145.12 |
| 1652 | 2017.10.18 23:14 | sell | 715 | 1.34 | 1.32030 | 1.32324 | 1.31774 | ||
| 1653 | 2017.10.19 00:22 | close | 715 | 1.34 | 1.32009 | 1.32324 | 1.31774 | 25.06 | 20170.18 |
| 1654 | 2017.10.19 23:00 | sell | 716 | 1.34 | 1.31579 | 1.31879 | 1.31329 | ||
| 1655 | 2017.10.19 23:15 | sell | 717 | 1.34 | 1.31636 | 1.31935 | 1.31509 | ||
| 1656 | 2017.10.19 23:15 | modify | 716 | 1.34 | 1.31579 | 1.31879 | 1.31509 | ||
| 1657 | 2017.10.19 23:46 | close | 717 | 1.34 | 1.31556 | 1.31935 | 1.31509 | 100.50 | 20270.68 |
| 1658 | 2017.10.19 23:46 | close | 716 | 1.34 | 1.31556 | 1.31879 | 1.31509 | 24.12 | 20294.80 |
| 1659 | 2017.10.24 00:16 | buy | 718 | 1.35 | 1.31937 | 1.31646 | 1.32196 | ||
| 1660 | 2017.10.24 00:33 | close | 718 | 1.35 | 1.31980 | 1.31646 | 1.32196 | 51.30 | 20346.10 |
| 1661 | 2017.10.25 23:41 | sell | 719 | 1.35 | 1.32591 | 1.32884 | 1.32334 | ||
| 1662 | 2017.10.26 01:11 | close | 719 | 1.35 | 1.32604 | 1.32884 | 1.32334 | -20.66 | 20325.44 |
| 1663 | 2017.10.26 23:01 | buy | 720 | 1.35 | 1.31492 | 1.31186 | 1.31736 | ||
| 1664 | 2017.10.26 23:20 | close | 720 | 1.35 | 1.31565 | 1.31186 | 1.31736 | 91.80 | 20417.24 |
| 1665 | 2017.10.30 22:00 | sell | 721 | 1.36 | 1.32137 | 1.32430 | 1.31880 | ||
| 1666 | 2017.10.30 22:45 | close | 721 | 1.36 | 1.32078 | 1.32430 | 1.31880 | 73.44 | 20490.68 |
| 1667 | 2017.10.31 22:29 | sell | 722 | 1.36 | 1.32867 | 1.33177 | 1.32627 | ||
| 1668 | 2017.10.31 22:34 | close | 722 | 1.36 | 1.32842 | 1.33177 | 1.32627 | 27.20 | 20517.88 |
| 1669 | 2017.11.06 00:17 | buy | 723 | 1.36 | 1.30692 | 1.30394 | 1.30944 | ||
| 1670 | 2017.11.06 00:27 | close | 723 | 1.36 | 1.30747 | 1.30394 | 1.30944 | 68.00 | 20585.88 |
| 1671 | 2017.11.06 23:00 | sell | 724 | 1.37 | 1.31734 | 1.32038 | 1.31488 | ||
| 1672 | 2017.11.06 23:56 | close | 724 | 1.37 | 1.31708 | 1.32038 | 1.31488 | 28.77 | 20614.65 |
| 1673 | 2017.11.08 00:53 | sell | 725 | 1.37 | 1.31692 | 1.31986 | 1.31436 | ||
| 1674 | 2017.11.08 02:14 | close | 725 | 1.37 | 1.31716 | 1.31986 | 1.31436 | -39.73 | 20574.92 |
| 1675 | 2017.11.09 23:39 | buy | 726 | 1.37 | 1.31449 | 1.31147 | 1.31697 | ||
| 1676 | 2017.11.10 00:15 | close | 726 | 1.37 | 1.31501 | 1.31147 | 1.31697 | 53.98 | 20628.90 |
| 1677 | 2017.11.10 00:40 | buy | 727 | 1.37 | 1.31432 | 1.31138 | 1.31688 | ||
| 1678 | 2017.11.10 01:52 | close | 727 | 1.37 | 1.31444 | 1.31138 | 1.31688 | 9.59 | 20638.49 |
| 1679 | 2017.11.13 00:15 | buy | 728 | 1.37 | 1.31784 | 1.31486 | 1.32036 | ||
| 1680 | 2017.11.13 00:57 | buy | 729 | 1.37 | 1.31684 | 1.31386 | 1.31834 | ||
| 1681 | 2017.11.13 00:57 | modify | 728 | 1.37 | 1.31784 | 1.31486 | 1.31834 | ||
| 1682 | 2017.11.13 01:37 | s/l | 728 | 1.37 | 1.31476 | 1.31486 | 1.31834 | -428.81 | 20209.68 |
| 1683 | 2017.11.13 01:39 | close | 729 | 1.37 | 1.31432 | 1.31386 | 1.31834 | -352.09 | 19857.59 |
| 1684 | 2017.11.13 23:00 | sell | 730 | 1.32 | 1.31221 | 1.31514 | 1.30964 | ||
| 1685 | 2017.11.13 23:34 | close | 730 | 1.32 | 1.31161 | 1.31514 | 1.30964 | 72.60 | 19930.19 |
| 1686 | 2017.11.16 00:26 | buy | 731 | 1.32 | 1.31656 | 1.31365 | 1.31915 | ||
| 1687 | 2017.11.16 00:35 | close | 731 | 1.32 | 1.31683 | 1.31365 | 1.31915 | 29.04 | 19959.23 |
| 1688 | 2017.11.20 00:32 | sell | 732 | 1.33 | 1.32234 | 1.32525 | 1.31975 | ||
| 1689 | 2017.11.20 00:52 | close | 732 | 1.33 | 1.32184 | 1.32525 | 1.31975 | 59.85 | 20019.08 |
| 1690 | 2017.11.20 23:54 | buy | 733 | 1.33 | 1.32305 | 1.32009 | 1.32559 | ||
| 1691 | 2017.11.20 23:58 | close | 733 | 1.33 | 1.32355 | 1.32009 | 1.32559 | 59.85 | 20078.93 |
| 1692 | 2017.11.21 23:34 | sell | 734 | 1.33 | 1.32418 | 1.32722 | 1.32172 | ||
| 1693 | 2017.11.21 23:53 | close | 734 | 1.33 | 1.32363 | 1.32722 | 1.32172 | 66.50 | 20145.43 |
| 1694 | 2017.11.22 23:21 | sell | 735 | 1.34 | 1.33233 | 1.33535 | 1.32985 | ||
| 1695 | 2017.11.22 23:45 | sell | 736 | 1.34 | 1.33282 | 1.33572 | 1.33156 | ||
| 1696 | 2017.11.22 23:45 | modify | 735 | 1.34 | 1.33233 | 1.33535 | 1.33156 | ||
| 1697 | 2017.11.23 00:00 | close | 736 | 1.34 | 1.33206 | 1.33572 | 1.33156 | 98.76 | 20244.19 |
| 1698 | 2017.11.23 00:00 | close | 735 | 1.34 | 1.33201 | 1.33535 | 1.33156 | 39.80 | 20283.98 |
| 1699 | 2017.11.24 00:25 | buy | 737 | 1.35 | 1.33037 | 1.32731 | 1.33281 | ||
| 1700 | 2017.11.24 00:26 | close | 737 | 1.35 | 1.33060 | 1.32731 | 1.33281 | 24.30 | 20308.28 |
| 1701 | 2017.11.27 00:28 | buy | 738 | 1.35 | 1.33220 | 1.32925 | 1.33475 | ||
| 1702 | 2017.11.27 01:00 | close | 738 | 1.35 | 1.33268 | 1.32925 | 1.33475 | 58.05 | 20366.33 |
| 1703 | 2017.11.27 23:34 | buy | 739 | 1.35 | 1.33176 | 1.32876 | 1.33426 | ||
| 1704 | 2017.11.28 00:10 | close | 739 | 1.35 | 1.33196 | 1.32876 | 1.33426 | 9.99 | 20376.32 |
| 1705 | 2017.11.28 00:28 | sell | 740 | 1.35 | 1.33214 | 1.33516 | 1.32966 | ||
| 1706 | 2017.11.28 00:59 | close | 740 | 1.35 | 1.33206 | 1.33516 | 1.32966 | 4.05 | 20380.37 |
| 1707 | 2017.11.29 00:59 | sell | 741 | 1.35 | 1.33630 | 1.33920 | 1.33370 | ||
| 1708 | 2017.11.29 01:08 | close | 741 | 1.35 | 1.33521 | 1.33920 | 1.33370 | 140.40 | 20520.77 |
| 1709 | 2017.11.30 23:13 | sell | 742 | 1.36 | 1.35288 | 1.35581 | 1.35031 | ||
| 1710 | 2017.11.30 23:28 | sell | 743 | 1.36 | 1.35323 | 1.35629 | 1.35210 | ||
| 1711 | 2017.11.30 23:28 | modify | 742 | 1.36 | 1.35288 | 1.35581 | 1.35210 | ||
| 1712 | 2017.11.30 23:59 | close | 743 | 1.36 | 1.35261 | 1.35629 | 1.35210 | 77.52 | 20598.29 |
| 1713 | 2017.11.30 23:59 | close | 742 | 1.36 | 1.35266 | 1.35581 | 1.35210 | 23.12 | 20621.41 |
| 1714 | 2017.12.01 00:38 | buy | 744 | 1.37 | 1.35187 | 1.34885 | 1.35435 | ||
| 1715 | 2017.12.01 00:54 | buy | 745 | 1.37 | 1.35161 | 1.34853 | 1.35265 | ||
| 1716 | 2017.12.01 00:54 | modify | 744 | 1.37 | 1.35187 | 1.34885 | 1.35265 | ||
| 1717 | 2017.12.01 01:11 | close | 745 | 1.37 | 1.35250 | 1.34853 | 1.35265 | 115.08 | 20736.49 |
| 1718 | 2017.12.01 01:11 | close | 744 | 1.37 | 1.35257 | 1.34885 | 1.35265 | 89.05 | 20825.54 |
| 1719 | 2017.12.04 00:19 | buy | 746 | 1.38 | 1.34512 | 1.34202 | 1.34752 | ||
| 1720 | 2017.12.04 00:38 | close | 746 | 1.38 | 1.34655 | 1.34202 | 1.34752 | 190.44 | 21015.98 |
| 1721 | 2017.12.04 23:49 | sell | 747 | 1.40 | 1.34733 | 1.35040 | 1.34490 | ||
| 1722 | 2017.12.05 01:00 | close | 747 | 1.40 | 1.34747 | 1.35040 | 1.34490 | -25.34 | 20990.64 |
| 1723 | 2017.12.06 00:34 | buy | 748 | 1.39 | 1.34398 | 1.34099 | 1.34649 | ||
| 1724 | 2017.12.06 00:49 | buy | 749 | 1.39 | 1.34357 | 1.34049 | 1.34473 | ||
| 1725 | 2017.12.06 00:49 | modify | 748 | 1.39 | 1.34398 | 1.34099 | 1.34473 | ||
| 1726 | 2017.12.06 01:07 | s/l | 748 | 1.39 | 1.34104 | 1.34099 | 1.34473 | -415.61 | 20575.03 |
| 1727 | 2017.12.06 01:10 | s/l | 749 | 1.39 | 1.34044 | 1.34049 | 1.34473 | -442.02 | 20133.01 |
| 1728 | 2017.12.06 23:02 | sell | 750 | 1.34 | 1.33872 | 1.34164 | 1.33614 | ||
| 1729 | 2017.12.06 23:22 | sell | 751 | 1.34 | 1.33910 | 1.34205 | 1.33790 | ||
| 1730 | 2017.12.06 23:22 | modify | 750 | 1.34 | 1.33872 | 1.34164 | 1.33790 | ||
| 1731 | 2017.12.07 00:37 | close | 751 | 1.34 | 1.33908 | 1.34205 | 1.33790 | -0.40 | 20132.61 |
| 1732 | 2017.12.07 00:37 | close | 750 | 1.34 | 1.33895 | 1.34164 | 1.33790 | -33.90 | 20098.71 |
| 1733 | 2017.12.07 00:45 | buy | 752 | 1.33 | 1.33839 | 1.33529 | 1.34079 | ||
| 1734 | 2017.12.07 01:40 | close | 752 | 1.33 | 1.33877 | 1.33529 | 1.34079 | 43.89 | 20142.60 |
| 1735 | 2017.12.07 23:30 | buy | 753 | 1.34 | 1.34576 | 1.34284 | 1.34834 | ||
| 1736 | 2017.12.07 23:35 | close | 753 | 1.34 | 1.34692 | 1.34284 | 1.34834 | 148.74 | 20291.34 |
| 1737 | 2017.12.07 23:40 | sell | 754 | 1.35 | 1.34805 | 1.35098 | 1.34548 | ||
| 1738 | 2017.12.08 00:16 | close | 754 | 1.35 | 1.34725 | 1.35098 | 1.34548 | 102.47 | 20393.81 |
| 1739 | 2017.12.11 23:29 | sell | 755 | 1.35 | 1.33446 | 1.33737 | 1.33187 | ||
| 1740 | 2017.12.11 23:48 | close | 755 | 1.35 | 1.33399 | 1.33737 | 1.33187 | 56.70 | 20450.51 |
| 1741 | 2017.12.12 23:00 | sell | 756 | 1.36 | 1.33206 | 1.33510 | 1.32960 | ||
| 1742 | 2017.12.12 23:36 | close | 756 | 1.36 | 1.33163 | 1.33510 | 1.32960 | 51.68 | 20502.19 |
| 1743 | 2017.12.14 23:00 | buy | 757 | 1.36 | 1.34290 | 1.33999 | 1.34549 | ||
| 1744 | 2017.12.15 00:41 | close | 757 | 1.36 | 1.34294 | 1.33999 | 1.34549 | -11.70 | 20490.49 |
| 1745 | 2017.12.15 00:57 | buy | 758 | 1.36 | 1.34255 | 1.33963 | 1.34513 | ||
| 1746 | 2017.12.15 01:14 | close | 758 | 1.36 | 1.34288 | 1.33963 | 1.34513 | 38.08 | 20528.57 |
| 1747 | 2017.12.18 00:33 | buy | 759 | 1.36 | 1.33156 | 1.32865 | 1.33415 | ||
| 1748 | 2017.12.18 01:15 | close | 759 | 1.36 | 1.33208 | 1.32865 | 1.33415 | 63.92 | 20592.49 |
| 1749 | 2017.12.19 00:26 | buy | 760 | 1.37 | 1.33787 | 1.33492 | 1.34042 | ||
| 1750 | 2017.12.19 00:28 | close | 760 | 1.37 | 1.33823 | 1.33492 | 1.34042 | 42.47 | 20634.96 |
| 1751 | 2017.12.19 00:57 | buy | 761 | 1.37 | 1.33782 | 1.33491 | 1.34041 | ||
| 1752 | 2017.12.19 01:03 | close | 761 | 1.37 | 1.33824 | 1.33491 | 1.34041 | 50.69 | 20685.65 |
| 1753 | 2017.12.19 23:00 | sell | 762 | 1.37 | 1.33875 | 1.34172 | 1.33622 | ||
| 1754 | 2017.12.19 23:20 | close | 762 | 1.37 | 1.33850 | 1.34172 | 1.33622 | 27.40 | 20713.05 |
| 1755 | 2017.12.21 23:33 | sell | 763 | 1.38 | 1.33857 | 1.34164 | 1.33614 | ||
| 1756 | 2017.12.21 23:50 | close | 763 | 1.38 | 1.33841 | 1.34164 | 1.33614 | 15.18 | 20728.23 |
| 1757 | 2018.01.08 23:01 | sell | 764 | 1.38 | 1.35658 | 1.35968 | 1.35418 | ||
| 1758 | 2018.01.09 00:54 | sell | 765 | 1.38 | 1.35695 | 1.36000 | 1.35583 | ||
| 1759 | 2018.01.09 00:54 | modify | 764 | 1.38 | 1.35658 | 1.35968 | 1.35583 | ||
| 1760 | 2018.01.09 01:33 | close | 765 | 1.38 | 1.35692 | 1.36000 | 1.35583 | -2.76 | 20725.47 |
| 1761 | 2018.01.09 01:33 | close | 764 | 1.38 | 1.35695 | 1.35968 | 1.35583 | -56.72 | 20668.75 |
| 1762 | 2018.01.09 23:00 | sell | 766 | 1.37 | 1.35391 | 1.35693 | 1.35143 | ||
| 1763 | 2018.01.10 00:38 | close | 766 | 1.37 | 1.35397 | 1.35693 | 1.35143 | -13.84 | 20654.91 |
| 1764 | 2018.01.12 00:44 | sell | 767 | 1.37 | 1.35424 | 1.35720 | 1.35170 | ||
| 1765 | 2018.01.12 00:53 | close | 767 | 1.37 | 1.35383 | 1.35720 | 1.35170 | 49.32 | 20704.23 |
| 1766 | 2018.01.16 23:06 | buy | 768 | 1.38 | 1.37928 | 1.37630 | 1.38180 | ||
| 1767 | 2018.01.16 23:25 | close | 768 | 1.38 | 1.37953 | 1.37630 | 1.38180 | 27.60 | 20731.83 |
| 1768 | 2018.01.16 23:48 | buy | 769 | 1.38 | 1.37921 | 1.37625 | 1.38175 | ||
| 1769 | 2018.01.17 00:21 | close | 769 | 1.38 | 1.37952 | 1.37625 | 1.38175 | 25.39 | 20757.23 |
| 1770 | 2018.01.17 00:48 | buy | 770 | 1.38 | 1.37897 | 1.37601 | 1.38151 | ||
| 1771 | 2018.01.17 01:12 | close | 770 | 1.38 | 1.37927 | 1.37601 | 1.38151 | 34.50 | 20791.73 |
| 1772 | 2018.01.18 23:11 | sell | 771 | 1.38 | 1.38952 | 1.39259 | 1.38709 | ||
| 1773 | 2018.01.18 23:29 | sell | 772 | 1.38 | 1.38993 | 1.39292 | 1.38871 | ||
| 1774 | 2018.01.18 23:29 | modify | 771 | 1.38 | 1.38952 | 1.39259 | 1.38871 | ||
| 1775 | 2018.01.19 00:34 | close | 772 | 1.38 | 1.38919 | 1.39292 | 1.38871 | 96.46 | 20888.19 |
| 1776 | 2018.01.19 00:34 | close | 771 | 1.38 | 1.38935 | 1.39259 | 1.38871 | 17.80 | 20905.99 |
| 1777 | 2018.01.22 00:15 | sell | 773 | 1.39 | 1.38899 | 1.39207 | 1.38657 | ||
| 1778 | 2018.01.22 01:15 | close | 773 | 1.39 | 1.38796 | 1.39207 | 1.38657 | 136.22 | 21042.21 |
| 1779 | 2018.01.22 23:54 | sell | 774 | 1.40 | 1.39870 | 1.40178 | 1.39628 | ||
| 1780 | 2018.01.22 23:56 | close | 774 | 1.40 | 1.39846 | 1.40178 | 1.39628 | 26.60 | 21068.81 |
| 1781 | 2018.01.23 00:30 | sell | 775 | 1.40 | 1.39880 | 1.40186 | 1.39636 | ||
| 1782 | 2018.01.23 00:51 | close | 775 | 1.40 | 1.39867 | 1.40186 | 1.39636 | 11.20 | 21080.01 |
| 1783 | 2018.01.24 23:37 | sell | 776 | 1.40 | 1.42177 | 1.42484 | 1.41934 | ||
| 1784 | 2018.01.24 23:52 | sell | 777 | 1.40 | 1.42282 | 1.42584 | 1.42135 | ||
| 1785 | 2018.01.24 23:52 | modify | 776 | 1.40 | 1.42177 | 1.42484 | 1.42135 | ||
| 1786 | 2018.01.24 23:57 | s/l | 776 | 1.40 | 1.42491 | 1.42484 | 1.42135 | -446.60 | 20633.41 |
| 1787 | 2018.01.24 23:57 | s/l | 777 | 1.40 | 1.42593 | 1.42584 | 1.42135 | -442.40 | 20191.01 |
| 1788 | 2018.01.25 00:17 | sell | 778 | 1.34 | 1.42407 | 1.42709 | 1.42159 | ||
| 1789 | 2018.01.25 01:16 | close | 778 | 1.34 | 1.42353 | 1.42709 | 1.42159 | 65.66 | 20256.67 |
| 1790 | 2018.01.29 00:17 | buy | 779 | 1.35 | 1.41354 | 1.41047 | 1.41597 | ||
| 1791 | 2018.01.29 00:55 | close | 779 | 1.35 | 1.41425 | 1.41047 | 1.41597 | 89.10 | 20345.77 |
| 1792 | 2018.01.29 23:29 | buy | 780 | 1.35 | 1.40694 | 1.40389 | 1.40939 | ||
| 1793 | 2018.01.29 23:53 | close | 780 | 1.35 | 1.40738 | 1.40389 | 1.40939 | 52.65 | 20398.42 |
| 1794 | 2018.01.31 00:16 | sell | 781 | 1.35 | 1.41502 | 1.41794 | 1.41244 | ||
| 1795 | 2018.01.31 01:05 | close | 781 | 1.35 | 1.41471 | 1.41794 | 1.41244 | 35.10 | 20433.52 |
| 1796 | 2018.01.31 23:00 | sell | 782 | 1.36 | 1.42021 | 1.42329 | 1.41779 | ||
| 1797 | 2018.01.31 23:38 | close | 782 | 1.36 | 1.41871 | 1.42329 | 1.41779 | 197.20 | 20630.72 |
| 1798 | 2018.02.01 23:03 | sell | 783 | 1.37 | 1.42771 | 1.43061 | 1.42511 | ||
| 1799 | 2018.02.01 23:27 | close | 783 | 1.37 | 1.42691 | 1.43061 | 1.42511 | 102.75 | 20733.47 |
| 1800 | 2018.02.02 00:44 | buy | 784 | 1.38 | 1.42628 | 1.42326 | 1.42876 | ||
| 1801 | 2018.02.02 01:20 | close | 784 | 1.38 | 1.42659 | 1.42326 | 1.42876 | 35.88 | 20769.35 |
| 1802 | 2018.02.05 00:15 | buy | 785 | 1.38 | 1.41086 | 1.40777 | 1.41327 | ||
| 1803 | 2018.02.05 00:30 | buy | 786 | 1.38 | 1.41044 | 1.40736 | 1.41154 | ||
| 1804 | 2018.02.05 00:30 | modify | 785 | 1.38 | 1.41086 | 1.40777 | 1.41154 | ||
| 1805 | 2018.02.05 00:56 | buy | 787 | 1.38 | 1.40976 | 1.40671 | 1.41132 | ||
| 1806 | 2018.02.05 00:56 | modify | 786 | 1.38 | 1.41044 | 1.40736 | 1.41132 | ||
| 1807 | 2018.02.05 00:56 | modify | 785 | 1.38 | 1.41086 | 1.40777 | 1.41132 | ||
| 1808 | 2018.02.05 01:38 | close | 787 | 1.38 | 1.41012 | 1.40671 | 1.41132 | 42.78 | 20812.13 |
| 1809 | 2018.02.05 01:38 | close | 786 | 1.38 | 1.41024 | 1.40736 | 1.41132 | -34.50 | 20777.63 |
| 1810 | 2018.02.05 01:38 | close | 785 | 1.38 | 1.41031 | 1.40777 | 1.41132 | -82.80 | 20694.83 |
| 1811 | 2018.02.05 23:00 | buy | 788 | 1.37 | 1.39660 | 1.39352 | 1.39902 | ||
| 1812 | 2018.02.05 23:47 | buy | 789 | 1.37 | 1.39634 | 1.39330 | 1.39743 | ||
| 1813 | 2018.02.05 23:47 | modify | 788 | 1.37 | 1.39660 | 1.39352 | 1.39743 | ||
| 1814 | 2018.02.06 00:32 | close | 789 | 1.37 | 1.39716 | 1.39330 | 1.39743 | 95.08 | 20789.91 |
| 1815 | 2018.02.06 00:32 | close | 788 | 1.37 | 1.39711 | 1.39352 | 1.39743 | 52.61 | 20842.52 |
| 1816 | 2018.02.06 23:23 | buy | 790 | 1.38 | 1.39420 | 1.39125 | 1.39675 | ||
| 1817 | 2018.02.06 23:58 | close | 790 | 1.38 | 1.39506 | 1.39125 | 1.39675 | 111.78 | 20954.30 |
| 1818 | 2018.02.07 00:33 | sell | 791 | 1.39 | 1.39535 | 1.39837 | 1.39287 | ||
| 1819 | 2018.02.07 00:57 | sell | 792 | 1.39 | 1.39563 | 1.39869 | 1.39459 | ||
| 1820 | 2018.02.07 00:57 | modify | 791 | 1.39 | 1.39535 | 1.39837 | 1.39459 | ||
| 1821 | 2018.02.07 01:28 | close | 792 | 1.39 | 1.39534 | 1.39869 | 1.39459 | 33.36 | 20987.66 |
| 1822 | 2018.02.07 01:28 | close | 791 | 1.39 | 1.39529 | 1.39837 | 1.39459 | 1.39 | 20989.05 |
| 1823 | 2018.02.08 23:00 | buy | 793 | 1.39 | 1.38983 | 1.38685 | 1.39235 | ||
| 1824 | 2018.02.08 23:45 | close | 793 | 1.39 | 1.39119 | 1.38685 | 1.39235 | 182.09 | 21171.14 |
| 1825 | 2018.02.09 00:17 | sell | 794 | 1.41 | 1.39228 | 1.39529 | 1.38979 | ||
| 1826 | 2018.02.09 02:10 | close | 794 | 1.41 | 1.39286 | 1.39529 | 1.38979 | -88.83 | 21082.31 |
| 1827 | 2018.02.12 23:07 | sell | 795 | 1.40 | 1.38385 | 1.38686 | 1.38136 | ||
| 1828 | 2018.02.12 23:37 | close | 795 | 1.40 | 1.38348 | 1.38686 | 1.38136 | 44.80 | 21127.11 |
| 1829 | 2018.02.13 23:49 | sell | 796 | 1.40 | 1.38964 | 1.39261 | 1.38711 | ||
| 1830 | 2018.02.13 23:56 | close | 796 | 1.40 | 1.38873 | 1.39261 | 1.38711 | 120.40 | 21247.51 |
| 1831 | 2018.02.14 00:30 | buy | 797 | 1.41 | 1.38847 | 1.38537 | 1.39087 | ||
| 1832 | 2018.02.14 02:05 | close | 797 | 1.41 | 1.38850 | 1.38537 | 1.39087 | -2.82 | 21244.69 |
| 1833 | 2018.02.19 00:46 | sell | 798 | 1.41 | 1.40330 | 1.40622 | 1.40072 | ||
| 1834 | 2018.02.19 01:57 | close | 798 | 1.41 | 1.40323 | 1.40622 | 1.40072 | 2.82 | 21247.51 |
| 1835 | 2018.02.20 23:17 | sell | 799 | 1.41 | 1.39926 | 1.40227 | 1.39677 | ||
| 1836 | 2018.02.20 23:42 | sell | 800 | 1.41 | 1.39967 | 1.40257 | 1.39843 | ||
| 1837 | 2018.02.20 23:42 | modify | 799 | 1.41 | 1.39926 | 1.40227 | 1.39843 | ||
| 1838 | 2018.02.21 01:05 | close | 800 | 1.41 | 1.39950 | 1.40257 | 1.39843 | 18.19 | 21265.70 |
| 1839 | 2018.02.21 01:05 | close | 799 | 1.41 | 1.39955 | 1.40227 | 1.39843 | -46.67 | 21219.02 |
| 1840 | 2018.02.22 00:15 | buy | 801 | 1.41 | 1.39093 | 1.38791 | 1.39341 | ||
| 1841 | 2018.02.22 01:20 | close | 801 | 1.41 | 1.39140 | 1.38791 | 1.39341 | 59.22 | 21278.24 |
| 1842 | 2018.02.27 23:00 | buy | 802 | 1.41 | 1.39051 | 1.38751 | 1.39301 | ||
| 1843 | 2018.02.27 23:45 | close | 802 | 1.41 | 1.39100 | 1.38751 | 1.39301 | 62.04 | 21340.28 |
| 1844 | 2018.03.01 00:47 | buy | 803 | 1.42 | 1.37544 | 1.37254 | 1.37804 | ||
| 1845 | 2018.03.01 02:07 | close | 803 | 1.42 | 1.37561 | 1.37254 | 1.37804 | 17.04 | 21357.32 |
| 1846 | 2018.03.02 00:31 | buy | 804 | 1.42 | 1.37718 | 1.37419 | 1.37969 | ||
| 1847 | 2018.03.02 00:45 | close | 804 | 1.42 | 1.37749 | 1.37419 | 1.37969 | 36.92 | 21394.24 |
| 1848 | 2018.03.05 00:15 | sell | 805 | 1.42 | 1.38082 | 1.38380 | 1.37830 | ||
| 1849 | 2018.03.05 00:40 | sell | 806 | 1.42 | 1.38123 | 1.38414 | 1.38011 | ||
| 1850 | 2018.03.05 00:40 | modify | 805 | 1.42 | 1.38082 | 1.38380 | 1.38011 | ||
| 1851 | 2018.03.05 00:46 | t/p | 805 | 1.42 | 1.38002 | 1.38380 | 1.38011 | 106.50 | 21500.74 |
| 1852 | 2018.03.05 00:46 | t/p | 806 | 1.42 | 1.38010 | 1.38414 | 1.38011 | 153.36 | 21654.10 |
| 1853 | 2018.03.05 23:00 | sell | 807 | 1.44 | 1.38468 | 1.38762 | 1.38212 | ||
| 1854 | 2018.03.06 00:32 | close | 807 | 1.44 | 1.38441 | 1.38762 | 1.38212 | 32.98 | 21687.08 |
| 1855 | 2018.03.08 23:00 | sell | 808 | 1.44 | 1.38146 | 1.38444 | 1.37894 | ||
| 1856 | 2018.03.09 00:25 | close | 808 | 1.44 | 1.38116 | 1.38444 | 1.37894 | 37.30 | 21724.38 |
| 1857 | 2018.03.13 22:00 | buy | 809 | 1.44 | 1.39592 | 1.39287 | 1.39837 | ||
| 1858 | 2018.03.13 22:45 | close | 809 | 1.44 | 1.39671 | 1.39287 | 1.39837 | 106.56 | 21830.94 |
| 1859 | 2018.03.14 23:34 | buy | 810 | 1.45 | 1.39595 | 1.39298 | 1.39848 | ||
| 1860 | 2018.03.14 23:52 | close | 810 | 1.45 | 1.39645 | 1.39298 | 1.39848 | 65.25 | 21896.19 |
| 1861 | 2018.03.19 22:01 | buy | 811 | 1.45 | 1.40299 | 1.39992 | 1.40542 | ||
| 1862 | 2018.03.19 22:32 | buy | 812 | 1.45 | 1.40254 | 1.39949 | 1.40374 | ||
| 1863 | 2018.03.19 22:32 | modify | 811 | 1.45 | 1.40299 | 1.39992 | 1.40374 | ||
| 1864 | 2018.03.20 00:03 | close | 812 | 1.45 | 1.40252 | 1.39949 | 1.40374 | -21.17 | 21875.02 |
| 1865 | 2018.03.20 00:03 | close | 811 | 1.45 | 1.40250 | 1.39992 | 1.40374 | -89.32 | 21785.70 |
| 1866 | 2018.03.20 22:00 | buy | 813 | 1.45 | 1.39987 | 1.39684 | 1.40234 | ||
| 1867 | 2018.03.20 22:15 | buy | 814 | 1.45 | 1.39940 | 1.39645 | 1.40066 | ||
| 1868 | 2018.03.20 22:15 | modify | 813 | 1.45 | 1.39987 | 1.39684 | 1.40066 | ||
| 1869 | 2018.03.20 22:41 | close | 814 | 1.45 | 1.40007 | 1.39645 | 1.40066 | 89.90 | 21875.60 |
| 1870 | 2018.03.20 22:41 | close | 813 | 1.45 | 1.40001 | 1.39684 | 1.40066 | 13.05 | 21888.65 |
| 1871 | 2018.03.21 23:48 | buy | 815 | 1.45 | 1.41366 | 1.41073 | 1.41623 | ||
| 1872 | 2018.03.22 01:00 | close | 815 | 1.45 | 1.41382 | 1.41073 | 1.41623 | -17.11 | 21871.54 |
| 1873 | 2018.03.22 22:18 | buy | 816 | 1.45 | 1.41065 | 1.40756 | 1.41306 | ||
| 1874 | 2018.03.22 22:34 | buy | 817 | 1.45 | 1.41029 | 1.40726 | 1.41144 | ||
| 1875 | 2018.03.22 22:34 | modify | 816 | 1.45 | 1.41065 | 1.40756 | 1.41144 | ||
| 1876 | 2018.03.22 22:50 | buy | 818 | 1.45 | 1.41002 | 1.40697 | 1.41130 | ||
| 1877 | 2018.03.22 22:50 | modify | 817 | 1.45 | 1.41029 | 1.40726 | 1.41130 | ||
| 1878 | 2018.03.22 22:50 | modify | 816 | 1.45 | 1.41065 | 1.40756 | 1.41130 | ||
| 1879 | 2018.03.22 23:15 | close | 818 | 1.45 | 1.41049 | 1.40697 | 1.41130 | 60.90 | 21932.44 |
| 1880 | 2018.03.22 23:15 | close | 817 | 1.45 | 1.41051 | 1.40726 | 1.41130 | 24.65 | 21957.09 |
| 1881 | 2018.03.22 23:15 | close | 816 | 1.45 | 1.41060 | 1.40756 | 1.41130 | -14.50 | 21942.59 |
| 1882 | 2018.03.26 00:50 | sell | 819 | 1.46 | 1.41431 | 1.41721 | 1.41171 | ||
| 1883 | 2018.03.26 02:45 | close | 819 | 1.46 | 1.41531 | 1.41721 | 1.41171 | -153.30 | 21789.29 |
| 1884 | 2018.03.27 23:43 | sell | 820 | 1.45 | 1.41614 | 1.41909 | 1.41359 | ||
| 1885 | 2018.03.28 00:00 | close | 820 | 1.45 | 1.41523 | 1.41909 | 1.41359 | 126.00 | 21915.29 |
| 1886 | 2018.03.28 00:37 | sell | 821 | 1.46 | 1.41646 | 1.41944 | 1.41394 | ||
| 1887 | 2018.03.28 01:45 | close | 821 | 1.46 | 1.41621 | 1.41944 | 1.41394 | 29.20 | 21944.49 |
| 1888 | 2018.03.29 23:00 | buy | 822 | 1.46 | 1.40287 | 1.39990 | 1.40540 | ||
| 1889 | 2018.03.29 23:24 | buy | 823 | 1.46 | 1.40258 | 1.39956 | 1.40370 | ||
| 1890 | 2018.03.29 23:24 | modify | 822 | 1.46 | 1.40287 | 1.39990 | 1.40370 | ||
| 1891 | 2018.03.29 23:51 | buy | 824 | 1.46 | 1.40227 | 1.39923 | 1.40357 | ||
| 1892 | 2018.03.29 23:51 | modify | 823 | 1.46 | 1.40258 | 1.39956 | 1.40357 | ||
| 1893 | 2018.03.29 23:51 | modify | 822 | 1.46 | 1.40287 | 1.39990 | 1.40357 | ||
| 1894 | 2018.03.30 00:12 | close | 824 | 1.46 | 1.40299 | 1.39923 | 1.40357 | 86.72 | 22031.22 |
| 1895 | 2018.03.30 00:12 | close | 823 | 1.46 | 1.40301 | 1.39956 | 1.40357 | 44.38 | 22075.60 |
| 1896 | 2018.03.30 00:12 | close | 822 | 1.46 | 1.40296 | 1.39990 | 1.40357 | -5.26 | 22070.34 |
| 1897 | 2018.04.02 23:00 | sell | 825 | 1.47 | 1.40497 | 1.40792 | 1.40242 | ||
| 1898 | 2018.04.02 23:01 | close | 825 | 1.47 | 1.40447 | 1.40792 | 1.40242 | 66.15 | 22136.49 |
| 1899 | 2018.04.03 00:38 | sell | 826 | 1.47 | 1.40506 | 1.40800 | 1.40250 | ||
| 1900 | 2018.04.03 01:00 | close | 826 | 1.47 | 1.40486 | 1.40800 | 1.40250 | 22.05 | 22158.54 |
| 1901 | 2018.04.05 00:43 | sell | 827 | 1.47 | 1.40834 | 1.41137 | 1.40587 | ||
| 1902 | 2018.04.05 00:59 | sell | 828 | 1.47 | 1.40873 | 1.41172 | 1.40759 | ||
| 1903 | 2018.04.05 00:59 | modify | 827 | 1.47 | 1.40834 | 1.41137 | 1.40759 | ||
| 1904 | 2018.04.05 02:04 | close | 828 | 1.47 | 1.40852 | 1.41172 | 1.40759 | 23.52 | 22182.06 |
| 1905 | 2018.04.05 02:04 | close | 827 | 1.47 | 1.40859 | 1.41137 | 1.40759 | -44.10 | 22137.96 |
| 1906 | 2018.04.05 23:09 | sell | 829 | 1.47 | 1.40049 | 1.40341 | 1.39791 | ||
| 1907 | 2018.04.05 23:40 | close | 829 | 1.47 | 1.40026 | 1.40341 | 1.39791 | 26.46 | 22164.42 |
| 1908 | 2018.04.05 23:48 | sell | 830 | 1.47 | 1.40052 | 1.40346 | 1.39796 | ||
| 1909 | 2018.04.06 00:43 | close | 830 | 1.47 | 1.40048 | 1.40346 | 1.39796 | -0.15 | 22164.28 |
| 1910 | 2018.04.11 23:19 | sell | 831 | 1.47 | 1.41781 | 1.42087 | 1.41537 | ||
| 1911 | 2018.04.11 23:39 | sell | 832 | 1.47 | 1.41803 | 1.42112 | 1.41700 | ||
| 1912 | 2018.04.11 23:39 | modify | 831 | 1.47 | 1.41781 | 1.42087 | 1.41700 | ||
| 1913 | 2018.04.12 00:06 | close | 832 | 1.47 | 1.41758 | 1.42112 | 1.41700 | 62.77 | 22227.05 |
| 1914 | 2018.04.12 00:06 | close | 831 | 1.47 | 1.41763 | 1.42087 | 1.41700 | 23.08 | 22250.12 |
| 1915 | 2018.04.13 00:59 | sell | 833 | 1.48 | 1.42349 | 1.42642 | 1.42092 | ||
| 1916 | 2018.04.13 01:09 | close | 833 | 1.48 | 1.42321 | 1.42642 | 1.42092 | 34.04 | 22284.16 |
| 1917 | 2018.04.16 23:00 | sell | 834 | 1.48 | 1.43369 | 1.43661 | 1.43111 | ||
| 1918 | 2018.04.16 23:18 | sell | 835 | 1.48 | 1.43394 | 1.43701 | 1.43286 | ||
| 1919 | 2018.04.16 23:18 | modify | 834 | 1.48 | 1.43369 | 1.43661 | 1.43286 | ||
| 1920 | 2018.04.17 00:30 | close | 835 | 1.48 | 1.43375 | 1.43701 | 1.43286 | 22.05 | 22306.22 |
| 1921 | 2018.04.17 00:30 | close | 834 | 1.48 | 1.43373 | 1.43661 | 1.43286 | -11.99 | 22294.23 |
| 1922 | 2018.04.19 23:17 | sell | 836 | 1.48 | 1.40956 | 1.41263 | 1.40713 | ||
| 1923 | 2018.04.19 23:33 | close | 836 | 1.48 | 1.40870 | 1.41263 | 1.40713 | 119.88 | 22414.11 |
| 1924 | 2018.04.19 23:42 | buy | 837 | 1.49 | 1.40786 | 1.40477 | 1.41027 | ||
| 1925 | 2018.04.19 23:53 | close | 837 | 1.49 | 1.40885 | 1.40477 | 1.41027 | 140.06 | 22554.17 |
| 1926 | 2018.04.24 00:53 | buy | 838 | 1.50 | 1.39365 | 1.39074 | 1.39624 | ||
| 1927 | 2018.04.24 01:25 | close | 838 | 1.50 | 1.39390 | 1.39074 | 1.39624 | 30.00 | 22584.17 |
| 1928 | 2018.04.26 00:59 | sell | 839 | 1.50 | 1.39349 | 1.39647 | 1.39097 | ||
| 1929 | 2018.04.26 02:46 | close | 839 | 1.50 | 1.39346 | 1.39647 | 1.39097 | -3.00 | 22581.17 |
| 1930 | 2018.04.26 23:41 | buy | 840 | 1.50 | 1.39150 | 1.38842 | 1.39392 | ||
| 1931 | 2018.04.27 00:20 | close | 840 | 1.50 | 1.39165 | 1.38842 | 1.39392 | 3.60 | 22584.77 |
| 1932 | 2018.04.30 00:27 | buy | 841 | 1.50 | 1.37755 | 1.37446 | 1.37996 | ||
| 1933 | 2018.04.30 01:10 | close | 841 | 1.50 | 1.37773 | 1.37446 | 1.37996 | 19.50 | 22604.27 |
| 1934 | 2018.05.03 23:50 | buy | 842 | 1.50 | 1.35694 | 1.35391 | 1.35941 | ||
| 1935 | 2018.05.03 23:53 | close | 842 | 1.50 | 1.35733 | 1.35391 | 1.35941 | 51.00 | 22655.27 |
| 1936 | 2018.05.07 23:23 | buy | 843 | 1.51 | 1.35557 | 1.35255 | 1.35805 | ||
| 1937 | 2018.05.07 23:50 | close | 843 | 1.51 | 1.35575 | 1.35255 | 1.35805 | 19.63 | 22674.90 |
| 1938 | 2018.05.08 23:29 | sell | 844 | 1.51 | 1.35507 | 1.35801 | 1.35251 | ||
| 1939 | 2018.05.09 00:02 | close | 844 | 1.51 | 1.35462 | 1.35801 | 1.35251 | 61.76 | 22736.66 |
| 1940 | 2018.05.10 23:51 | buy | 845 | 1.51 | 1.35159 | 1.34852 | 1.35402 | ||
| 1941 | 2018.05.10 23:59 | close | 845 | 1.51 | 1.35179 | 1.34852 | 1.35402 | 22.65 | 22759.31 |
| 1942 | 2018.05.14 23:48 | buy | 846 | 1.51 | 1.35574 | 1.35265 | 1.35815 | ||
| 1943 | 2018.05.15 00:29 | close | 846 | 1.51 | 1.35606 | 1.35265 | 1.35815 | 29.29 | 22788.60 |
| 1944 | 2018.05.16 00:58 | buy | 847 | 1.51 | 1.35019 | 1.34716 | 1.35266 | ||
| 1945 | 2018.05.16 00:58 | close | 847 | 1.51 | 1.35065 | 1.34716 | 1.35266 | 61.91 | 22850.51 |
| 1946 | 2018.05.17 00:15 | sell | 848 | 1.52 | 1.35073 | 1.35373 | 1.34823 | ||
| 1947 | 2018.05.17 00:30 | sell | 849 | 1.52 | 1.35109 | 1.35409 | 1.34998 | ||
| 1948 | 2018.05.17 00:30 | modify | 848 | 1.52 | 1.35073 | 1.35373 | 1.34998 | ||
| 1949 | 2018.05.17 02:06 | s/l | 848 | 1.52 | 1.35384 | 1.35373 | 1.34998 | -480.32 | 22370.19 |
| 1950 | 2018.05.17 02:06 | s/l | 849 | 1.52 | 1.35414 | 1.35409 | 1.34998 | -471.20 | 21898.99 |
| 1951 | 2018.05.17 23:32 | sell | 850 | 1.45 | 1.35137 | 1.35443 | 1.34893 | ||
| 1952 | 2018.05.18 01:24 | close | 850 | 1.45 | 1.35166 | 1.35443 | 1.34893 | -47.99 | 21851.00 |
| 1953 | 2018.05.21 23:03 | sell | 851 | 1.45 | 1.34272 | 1.34563 | 1.34013 | ||
| 1954 | 2018.05.21 23:26 | sell | 852 | 1.45 | 1.34301 | 1.34611 | 1.34192 | ||
| 1955 | 2018.05.21 23:26 | modify | 851 | 1.45 | 1.34272 | 1.34563 | 1.34192 | ||
| 1956 | 2018.05.21 23:59 | close | 852 | 1.45 | 1.34249 | 1.34611 | 1.34192 | 68.15 | 21919.15 |
| 1957 | 2018.05.21 23:59 | close | 851 | 1.45 | 1.34236 | 1.34563 | 1.34192 | 44.95 | 21964.10 |
| 1958 | 2018.05.24 00:36 | sell | 853 | 1.46 | 1.33578 | 1.33887 | 1.33337 | ||
| 1959 | 2018.05.24 00:42 | close | 853 | 1.46 | 1.33537 | 1.33887 | 1.33337 | 52.56 | 22016.66 |
| 1960 | 2018.05.28 23:12 | buy | 854 | 1.46 | 1.33096 | 1.32798 | 1.33348 | ||
| 1961 | 2018.05.28 23:16 | close | 854 | 1.46 | 1.33119 | 1.32798 | 1.33348 | 26.28 | 22042.94 |
| 1962 | 2018.05.29 23:10 | sell | 855 | 1.46 | 1.32571 | 1.32875 | 1.32325 | ||
| 1963 | 2018.05.29 23:41 | close | 855 | 1.46 | 1.32539 | 1.32875 | 1.32325 | 39.42 | 22082.36 |
| 1964 | 2018.05.30 23:00 | sell | 856 | 1.47 | 1.32850 | 1.33140 | 1.32590 | ||
| 1965 | 2018.05.30 23:59 | close | 856 | 1.47 | 1.32816 | 1.33140 | 1.32590 | 42.63 | 22124.99 |
| 1966 | 2018.06.06 00:15 | sell | 857 | 1.47 | 1.34007 | 1.34304 | 1.33754 | ||
| 1967 | 2018.06.06 00:34 | sell | 858 | 1.47 | 1.34034 | 1.34339 | 1.33932 | ||
| 1968 | 2018.06.06 00:34 | modify | 857 | 1.47 | 1.34007 | 1.34304 | 1.33932 | ||
| 1969 | 2018.06.06 01:21 | close | 858 | 1.47 | 1.33996 | 1.34339 | 1.33932 | 48.51 | 22173.50 |
| 1970 | 2018.06.06 01:21 | close | 857 | 1.47 | 1.34003 | 1.34304 | 1.33932 | -1.47 | 22172.03 |
| 1971 | 2018.06.07 23:00 | buy | 859 | 1.47 | 1.34199 | 1.33908 | 1.34458 | ||
| 1972 | 2018.06.07 23:57 | close | 859 | 1.47 | 1.34226 | 1.33908 | 1.34458 | 32.34 | 22204.37 |
| 1973 | 2018.06.12 23:52 | buy | 860 | 1.48 | 1.33716 | 1.33417 | 1.33967 | ||
| 1974 | 2018.06.13 00:09 | close | 860 | 1.48 | 1.33741 | 1.33417 | 1.33967 | 18.35 | 22222.72 |
| 1975 | 2018.06.14 23:08 | buy | 861 | 1.48 | 1.32757 | 1.32452 | 1.33002 | ||
| 1976 | 2018.06.14 23:24 | buy | 862 | 1.48 | 1.32726 | 1.32427 | 1.32841 | ||
| 1977 | 2018.06.14 23:24 | modify | 861 | 1.48 | 1.32757 | 1.32452 | 1.32841 | ||
| 1978 | 2018.06.14 23:40 | buy | 863 | 1.48 | 1.32677 | 1.32382 | 1.32821 | ||
| 1979 | 2018.06.14 23:40 | modify | 862 | 1.48 | 1.32726 | 1.32427 | 1.32821 | ||
| 1980 | 2018.06.14 23:40 | modify | 861 | 1.48 | 1.32757 | 1.32452 | 1.32821 | ||
| 1981 | 2018.06.15 01:00 | close | 863 | 1.48 | 1.32660 | 1.32382 | 1.32821 | -43.81 | 22178.91 |
| 1982 | 2018.06.15 01:00 | close | 862 | 1.48 | 1.32642 | 1.32427 | 1.32821 | -142.97 | 22035.94 |
| 1983 | 2018.06.15 01:00 | close | 861 | 1.48 | 1.32651 | 1.32452 | 1.32821 | -175.53 | 21860.41 |
| 1984 | 2018.06.19 23:23 | sell | 864 | 1.45 | 1.31804 | 1.32108 | 1.31558 | ||
| 1985 | 2018.06.19 23:44 | close | 864 | 1.45 | 1.31737 | 1.32108 | 1.31558 | 89.90 | 21950.31 |
| 1986 | 2018.06.25 23:00 | buy | 865 | 1.46 | 1.32772 | 1.32475 | 1.33025 | ||
| 1987 | 2018.06.25 23:19 | close | 865 | 1.46 | 1.32814 | 1.32475 | 1.33025 | 54.02 | 22004.33 |
| 1988 | 2018.07.02 23:10 | sell | 866 | 1.46 | 1.31333 | 1.31643 | 1.31093 | ||
| 1989 | 2018.07.02 23:25 | sell | 867 | 1.46 | 1.31402 | 1.31705 | 1.31270 | ||
| 1990 | 2018.07.02 23:25 | modify | 866 | 1.46 | 1.31333 | 1.31643 | 1.31270 | ||
| 1991 | 2018.07.02 23:40 | sell | 868 | 1.46 | 1.31442 | 1.31737 | 1.31290 | ||
| 1992 | 2018.07.02 23:40 | modify | 867 | 1.46 | 1.31402 | 1.31705 | 1.31290 | ||
| 1993 | 2018.07.02 23:40 | modify | 866 | 1.46 | 1.31333 | 1.31643 | 1.31290 | ||
| 1994 | 2018.07.03 00:39 | close | 868 | 1.46 | 1.31399 | 1.31737 | 1.31290 | 56.79 | 22061.13 |
| 1995 | 2018.07.03 00:39 | close | 867 | 1.46 | 1.31395 | 1.31705 | 1.31290 | 4.23 | 22065.36 |
| 1996 | 2018.07.03 00:39 | close | 866 | 1.46 | 1.31395 | 1.31643 | 1.31290 | -96.51 | 21968.86 |
| 1997 | 2018.07.09 00:15 | sell | 869 | 1.46 | 1.33148 | 1.33458 | 1.32908 | ||
| 1998 | 2018.07.09 01:39 | close | 869 | 1.46 | 1.33096 | 1.33458 | 1.32908 | 68.62 | 22037.48 |
| 1999 | 2018.07.09 23:03 | buy | 870 | 1.46 | 1.32443 | 1.32153 | 1.32703 | ||
| 2000 | 2018.07.09 23:21 | close | 870 | 1.46 | 1.32527 | 1.32153 | 1.32703 | 115.34 | 22152.82 |
| 2001 | 2018.07.09 23:47 | sell | 871 | 1.47 | 1.32561 | 1.32871 | 1.32321 | ||
| 2002 | 2018.07.10 00:28 | close | 871 | 1.47 | 1.32538 | 1.32871 | 1.32321 | 27.78 | 22180.60 |
| 2003 | 2018.07.10 23:24 | sell | 872 | 1.47 | 1.32755 | 1.33049 | 1.32499 | ||
| 2004 | 2018.07.10 23:39 | sell | 873 | 1.47 | 1.32795 | 1.33089 | 1.32674 | ||
| 2005 | 2018.07.10 23:39 | modify | 872 | 1.47 | 1.32755 | 1.33049 | 1.32674 | ||
| 2006 | 2018.07.10 23:57 | close | 873 | 1.47 | 1.32720 | 1.33089 | 1.32674 | 102.90 | 22283.50 |
| 2007 | 2018.07.10 23:57 | close | 872 | 1.47 | 1.32720 | 1.33049 | 1.32674 | 44.10 | 22327.60 |
| 2008 | 2018.07.12 23:20 | buy | 874 | 1.48 | 1.32061 | 1.31757 | 1.32307 | ||
| 2009 | 2018.07.13 00:29 | buy | 875 | 1.48 | 1.32004 | 1.31710 | 1.32133 | ||
| 2010 | 2018.07.13 00:29 | modify | 874 | 1.48 | 1.32061 | 1.31757 | 1.32133 | ||
| 2011 | 2018.07.13 00:55 | close | 875 | 1.48 | 1.32057 | 1.31710 | 1.32133 | 71.04 | 22398.64 |
| 2012 | 2018.07.13 00:55 | close | 874 | 1.48 | 1.32063 | 1.31757 | 1.32133 | -15.69 | 22382.95 |
| 2013 | 2018.07.16 23:18 | sell | 876 | 1.49 | 1.32392 | 1.32695 | 1.32145 | ||
| 2014 | 2018.07.16 23:41 | close | 876 | 1.49 | 1.32373 | 1.32695 | 1.32145 | 20.86 | 22403.81 |
| 2015 | 2018.07.17 00:16 | sell | 877 | 1.49 | 1.32421 | 1.32718 | 1.32168 | ||
| 2016 | 2018.07.17 00:38 | close | 877 | 1.49 | 1.32387 | 1.32718 | 1.32168 | 43.21 | 22447.02 |
| 2017 | 2018.07.18 00:22 | buy | 878 | 1.49 | 1.31083 | 1.30787 | 1.31337 | ||
| 2018 | 2018.07.18 00:53 | close | 878 | 1.49 | 1.31120 | 1.30787 | 1.31337 | 47.68 | 22494.70 |
| 2019 | 2018.07.18 23:00 | sell | 879 | 1.49 | 1.30765 | 1.31060 | 1.30510 | ||
| 2020 | 2018.07.19 01:00 | close | 879 | 1.49 | 1.30736 | 1.31060 | 1.30510 | 39.78 | 22534.48 |
| 2021 | 2018.07.23 00:15 | buy | 880 | 1.50 | 1.31238 | 1.30942 | 1.31492 | ||
| 2022 | 2018.07.23 01:00 | close | 880 | 1.50 | 1.31288 | 1.30942 | 1.31492 | 67.50 | 22601.98 |
| 2023 | 2018.07.25 23:00 | sell | 881 | 1.50 | 1.31953 | 1.32249 | 1.31699 | ||
| 2024 | 2018.07.26 00:35 | close | 881 | 1.50 | 1.31935 | 1.32249 | 1.31699 | 23.55 | 22625.53 |
| 2025 | 2018.07.26 23:44 | sell | 882 | 1.50 | 1.31135 | 1.31433 | 1.30883 | ||
| 2026 | 2018.07.26 23:52 | close | 882 | 1.50 | 1.31114 | 1.31433 | 1.30883 | 24.00 | 22649.53 |
| 2027 | 2018.07.27 00:27 | buy | 883 | 1.50 | 1.31038 | 1.30735 | 1.31285 | ||
| 2028 | 2018.07.27 01:06 | close | 883 | 1.50 | 1.31072 | 1.30735 | 1.31285 | 43.50 | 22693.03 |
| 2029 | 2018.07.30 23:11 | buy | 884 | 1.51 | 1.31292 | 1.30985 | 1.31535 | ||
| 2030 | 2018.07.30 23:50 | close | 884 | 1.51 | 1.31327 | 1.30985 | 1.31535 | 45.30 | 22738.33 |
| 2031 | 2018.08.01 00:22 | buy | 885 | 1.51 | 1.31172 | 1.30866 | 1.31416 | ||
| 2032 | 2018.08.01 01:15 | close | 885 | 1.51 | 1.31223 | 1.30866 | 1.31416 | 69.46 | 22807.79 |
| 2033 | 2018.08.02 23:04 | buy | 886 | 1.52 | 1.30156 | 1.29864 | 1.30414 | ||
| 2034 | 2018.08.02 23:32 | close | 886 | 1.52 | 1.30191 | 1.29864 | 1.30414 | 45.60 | 22853.39 |
| 2035 | 2018.08.06 23:20 | sell | 887 | 1.52 | 1.29451 | 1.29756 | 1.29206 | ||
| 2036 | 2018.08.06 23:44 | close | 887 | 1.52 | 1.29438 | 1.29756 | 1.29206 | 12.16 | 22865.55 |
| 2037 | 2018.08.07 23:06 | sell | 888 | 1.52 | 1.29427 | 1.29723 | 1.29173 | ||
| 2038 | 2018.08.07 23:50 | close | 888 | 1.52 | 1.29404 | 1.29723 | 1.29173 | 27.36 | 22892.91 |
| 2039 | 2018.08.08 00:21 | sell | 889 | 1.52 | 1.29443 | 1.29738 | 1.29188 | ||
| 2040 | 2018.08.08 00:24 | close | 889 | 1.52 | 1.29394 | 1.29738 | 1.29188 | 66.88 | 22959.79 |
| 2041 | 2018.08.09 23:00 | buy | 890 | 1.53 | 1.28288 | 1.27982 | 1.28532 | ||
| 2042 | 2018.08.09 23:22 | buy | 891 | 1.53 | 1.28255 | 1.27947 | 1.28367 | ||
| 2043 | 2018.08.09 23:22 | modify | 890 | 1.53 | 1.28288 | 1.27982 | 1.28367 | ||
| 2044 | 2018.08.10 00:35 | close | 891 | 1.53 | 1.28281 | 1.27947 | 1.28367 | 20.50 | 22980.30 |
| 2045 | 2018.08.10 00:35 | close | 890 | 1.53 | 1.28282 | 1.27982 | 1.28367 | -28.46 | 22951.84 |
| 2046 | 2018.08.10 00:55 | sell | 892 | 1.53 | 1.28313 | 1.28618 | 1.28068 | ||
| 2047 | 2018.08.10 00:55 | close | 892 | 1.53 | 1.28272 | 1.28618 | 1.28068 | 55.08 | 23006.92 |
| 2048 | 2018.08.13 00:15 | buy | 893 | 1.53 | 1.27553 | 1.27252 | 1.27802 | ||
| 2049 | 2018.08.13 00:31 | buy | 894 | 1.53 | 1.27505 | 1.27203 | 1.27614 | ||
| 2050 | 2018.08.13 00:31 | modify | 893 | 1.53 | 1.27553 | 1.27252 | 1.27614 | ||
| 2051 | 2018.08.13 01:15 | close | 894 | 1.53 | 1.27606 | 1.27203 | 1.27614 | 146.88 | 23153.80 |
| 2052 | 2018.08.13 01:15 | close | 893 | 1.53 | 1.27608 | 1.27252 | 1.27614 | 76.50 | 23230.30 |
| 2053 | 2018.08.13 23:13 | sell | 895 | 1.54 | 1.27619 | 1.27925 | 1.27375 | ||
| 2054 | 2018.08.13 23:28 | sell | 896 | 1.54 | 1.27652 | 1.27950 | 1.27536 | ||
| 2055 | 2018.08.13 23:28 | modify | 895 | 1.54 | 1.27619 | 1.27925 | 1.27536 | ||
| 2056 | 2018.08.14 00:16 | sell | 897 | 1.54 | 1.27706 | 1.28004 | 1.27560 | ||
| 2057 | 2018.08.14 00:16 | modify | 896 | 1.54 | 1.27652 | 1.27950 | 1.27560 | ||
| 2058 | 2018.08.14 00:16 | modify | 895 | 1.54 | 1.27619 | 1.27925 | 1.27560 | ||
| 2059 | 2018.08.14 00:43 | close | 897 | 1.54 | 1.27622 | 1.28004 | 1.27560 | 121.66 | 23351.96 |
| 2060 | 2018.08.14 00:43 | close | 896 | 1.54 | 1.27621 | 1.27950 | 1.27560 | 41.43 | 23393.38 |
| 2061 | 2018.08.14 00:43 | close | 895 | 1.54 | 1.27635 | 1.27925 | 1.27560 | -30.95 | 23362.43 |
| 2062 | 2018.08.14 23:38 | sell | 898 | 1.55 | 1.27168 | 1.27472 | 1.26922 | ||
| 2063 | 2018.08.15 00:21 | close | 898 | 1.55 | 1.27179 | 1.27472 | 1.26922 | -23.41 | 23339.03 |
| 2064 | 2018.08.16 23:32 | sell | 899 | 1.55 | 1.27168 | 1.27473 | 1.26923 | ||
| 2065 | 2018.08.16 23:49 | close | 899 | 1.55 | 1.27121 | 1.27473 | 1.26923 | 65.10 | 23404.13 |
| 2066 | 2018.08.20 23:06 | sell | 900 | 1.56 | 1.27891 | 1.28189 | 1.27639 | ||
| 2067 | 2018.08.20 23:24 | sell | 901 | 1.56 | 1.27915 | 1.28224 | 1.27808 | ||
| 2068 | 2018.08.20 23:24 | modify | 900 | 1.56 | 1.27891 | 1.28189 | 1.27808 | ||
| 2069 | 2018.08.20 23:39 | sell | 902 | 1.56 | 1.27968 | 1.28269 | 1.27824 | ||
| 2070 | 2018.08.20 23:39 | modify | 901 | 1.56 | 1.27915 | 1.28224 | 1.27824 | ||
| 2071 | 2018.08.20 23:39 | modify | 900 | 1.56 | 1.27891 | 1.28189 | 1.27824 | ||
| 2072 | 2018.08.21 01:15 | close | 902 | 1.56 | 1.27969 | 1.28269 | 1.27824 | -7.96 | 23396.17 |
| 2073 | 2018.08.21 01:15 | close | 901 | 1.56 | 1.27982 | 1.28224 | 1.27824 | -110.92 | 23285.25 |
| 2074 | 2018.08.21 01:15 | close | 900 | 1.56 | 1.27973 | 1.28189 | 1.27824 | -134.32 | 23150.94 |
| 2075 | 2018.08.21 23:52 | sell | 903 | 1.54 | 1.29073 | 1.29370 | 1.28820 | ||
| 2076 | 2018.08.21 23:59 | close | 903 | 1.54 | 1.29030 | 1.29370 | 1.28820 | 58.52 | 23209.46 |
| 2077 | 2018.08.23 00:21 | buy | 904 | 1.54 | 1.29096 | 1.28805 | 1.29355 | ||
| 2078 | 2018.08.23 00:22 | close | 904 | 1.54 | 1.29142 | 1.28805 | 1.29355 | 63.14 | 23272.60 |
| 2079 | 2018.08.24 00:50 | buy | 905 | 1.55 | 1.28132 | 1.27828 | 1.28378 | ||
| 2080 | 2018.08.24 00:51 | close | 905 | 1.55 | 1.28145 | 1.27828 | 1.28378 | 12.40 | 23285.00 |
| 2081 | 2018.08.27 23:04 | sell | 906 | 1.55 | 1.28955 | 1.29262 | 1.28712 | ||
| 2082 | 2018.08.27 23:52 | close | 906 | 1.55 | 1.28946 | 1.29262 | 1.28712 | 6.20 | 23291.20 |
| 2083 | 2018.08.29 23:13 | sell | 907 | 1.55 | 1.30312 | 1.30619 | 1.30069 | ||
| 2084 | 2018.08.29 23:47 | close | 907 | 1.55 | 1.30258 | 1.30619 | 1.30069 | 75.95 | 23367.15 |
| 2085 | 2018.09.03 00:15 | buy | 908 | 1.55 | 1.29243 | 1.28938 | 1.29488 | ||
| 2086 | 2018.09.03 00:30 | buy | 909 | 1.55 | 1.29184 | 1.28881 | 1.29308 | ||
| 2087 | 2018.09.03 00:30 | modify | 908 | 1.55 | 1.29243 | 1.28938 | 1.29308 | ||
| 2088 | 2018.09.03 01:35 | close | 909 | 1.55 | 1.29298 | 1.28881 | 1.29308 | 168.95 | 23536.10 |
| 2089 | 2018.09.03 01:35 | close | 908 | 1.55 | 1.29301 | 1.28938 | 1.29308 | 82.15 | 23618.25 |
| 2090 | 2018.09.05 23:02 | sell | 910 | 1.57 | 1.29096 | 1.29396 | 1.28846 | ||
| 2091 | 2018.09.05 23:58 | close | 910 | 1.57 | 1.29064 | 1.29396 | 1.28846 | 42.39 | 23660.64 |
| 2092 | 2018.09.06 00:26 | sell | 911 | 1.57 | 1.29149 | 1.29444 | 1.28894 | ||
| 2093 | 2018.09.06 00:31 | close | 911 | 1.57 | 1.29090 | 1.29444 | 1.28894 | 84.78 | 23745.42 |
| 2094 | 2018.09.06 23:47 | buy | 912 | 1.58 | 1.29233 | 1.28934 | 1.29484 | ||
| 2095 | 2018.09.07 00:21 | close | 912 | 1.58 | 1.29282 | 1.28934 | 1.29484 | 57.51 | 23802.93 |
| 2096 | 2018.09.10 23:41 | buy | 913 | 1.58 | 1.30254 | 1.29948 | 1.30498 | ||
| 2097 | 2018.09.10 23:57 | close | 913 | 1.58 | 1.30263 | 1.29948 | 1.30498 | 6.32 | 23809.25 |
| 2098 | 2018.09.11 23:00 | sell | 914 | 1.58 | 1.30188 | 1.30483 | 1.29933 | ||
| 2099 | 2018.09.11 23:15 | sell | 915 | 1.58 | 1.30269 | 1.30560 | 1.30124 | ||
| 2100 | 2018.09.11 23:15 | modify | 914 | 1.58 | 1.30188 | 1.30483 | 1.30124 | ||
| 2101 | 2018.09.11 23:34 | sell | 916 | 1.58 | 1.30293 | 1.30601 | 1.30153 | ||
| 2102 | 2018.09.11 23:34 | modify | 915 | 1.58 | 1.30269 | 1.30560 | 1.30153 | ||
| 2103 | 2018.09.11 23:34 | modify | 914 | 1.58 | 1.30188 | 1.30483 | 1.30153 | ||
| 2104 | 2018.09.12 00:20 | close | 916 | 1.58 | 1.30241 | 1.30601 | 1.30153 | 75.68 | 23884.93 |
| 2105 | 2018.09.12 00:20 | close | 915 | 1.58 | 1.30233 | 1.30560 | 1.30153 | 50.40 | 23935.33 |
| 2106 | 2018.09.12 00:20 | close | 914 | 1.58 | 1.30233 | 1.30483 | 1.30153 | -77.58 | 23857.76 |
| 2107 | 2018.09.17 23:05 | buy | 917 | 1.59 | 1.31595 | 1.31294 | 1.31844 | ||
| 2108 | 2018.09.17 23:08 | close | 917 | 1.59 | 1.31616 | 1.31294 | 1.31844 | 25.44 | 23883.20 |
| 2109 | 2018.09.17 23:21 | buy | 918 | 1.59 | 1.31596 | 1.31292 | 1.31842 | ||
| 2110 | 2018.09.17 23:54 | close | 918 | 1.59 | 1.31602 | 1.31292 | 1.31842 | 1.59 | 23884.79 |
| 2111 | 2018.09.18 00:27 | buy | 919 | 1.59 | 1.31566 | 1.31259 | 1.31809 | ||
| 2112 | 2018.09.18 01:04 | close | 919 | 1.59 | 1.31574 | 1.31259 | 1.31809 | 4.77 | 23889.56 |
| 2113 | 2018.09.18 23:00 | sell | 920 | 1.59 | 1.31441 | 1.31735 | 1.31185 | ||
| 2114 | 2018.09.18 23:25 | sell | 921 | 1.59 | 1.31466 | 1.31771 | 1.31358 | ||
| 2115 | 2018.09.18 23:25 | modify | 920 | 1.59 | 1.31441 | 1.31735 | 1.31358 | ||
| 2116 | 2018.09.19 00:02 | close | 921 | 1.59 | 1.31408 | 1.31771 | 1.31358 | 85.70 | 23975.26 |
| 2117 | 2018.09.19 00:02 | close | 920 | 1.59 | 1.31403 | 1.31735 | 1.31358 | 53.90 | 24029.16 |
| 2118 | 2018.09.19 23:20 | sell | 922 | 1.60 | 1.31460 | 1.31764 | 1.31214 | ||
| 2119 | 2018.09.19 23:51 | close | 922 | 1.60 | 1.31441 | 1.31764 | 1.31214 | 22.40 | 24051.56 |
| 2120 | 2018.09.20 00:23 | sell | 923 | 1.60 | 1.31497 | 1.31797 | 1.31247 | ||
| 2121 | 2018.09.20 00:25 | close | 923 | 1.60 | 1.31462 | 1.31797 | 1.31247 | 48.00 | 24099.56 |
| 2122 | 2018.09.20 00:26 | buy | 924 | 1.60 | 1.31413 | 1.31110 | 1.31660 | ||
| 2123 | 2018.09.20 00:27 | close | 924 | 1.60 | 1.31440 | 1.31110 | 1.31660 | 35.20 | 24134.76 |
| 2124 | 2018.09.24 23:00 | buy | 925 | 1.60 | 1.31127 | 1.30832 | 1.31382 | ||
| 2125 | 2018.09.24 23:45 | close | 925 | 1.60 | 1.31172 | 1.30832 | 1.31382 | 64.00 | 24198.76 |
| 2126 | 2018.09.25 23:31 | buy | 926 | 1.61 | 1.31791 | 1.31487 | 1.32037 | ||
| 2127 | 2018.09.26 00:08 | close | 926 | 1.61 | 1.31834 | 1.31487 | 1.32037 | 48.94 | 24247.70 |
| 2128 | 2018.10.02 23:50 | buy | 927 | 1.61 | 1.29780 | 1.29471 | 1.30021 | ||
| 2129 | 2018.10.03 00:04 | close | 927 | 1.61 | 1.29799 | 1.29471 | 1.30021 | 10.30 | 24258.01 |
| 2130 | 2018.10.04 23:22 | buy | 928 | 1.61 | 1.30176 | 1.29885 | 1.30435 | ||
| 2131 | 2018.10.04 23:29 | close | 928 | 1.61 | 1.30218 | 1.29885 | 1.30435 | 59.57 | 24317.58 |
| 2132 | 2018.10.08 23:00 | sell | 929 | 1.62 | 1.30952 | 1.31253 | 1.30703 | ||
| 2133 | 2018.10.08 23:05 | close | 929 | 1.62 | 1.30914 | 1.31253 | 1.30703 | 53.46 | 24371.04 |
| 2134 | 2018.10.09 00:18 | buy | 930 | 1.62 | 1.30885 | 1.30582 | 1.31132 | ||
| 2135 | 2018.10.09 00:25 | close | 930 | 1.62 | 1.30909 | 1.30582 | 1.31132 | 30.78 | 24401.82 |
| 2136 | 2018.10.09 23:01 | buy | 931 | 1.62 | 1.31416 | 1.31112 | 1.31662 | ||
| 2137 | 2018.10.09 23:17 | close | 931 | 1.62 | 1.31442 | 1.31112 | 1.31662 | 34.02 | 24435.84 |
| 2138 | 2018.10.11 23:28 | sell | 932 | 1.62 | 1.32374 | 1.32678 | 1.32128 | ||
| 2139 | 2018.10.12 00:01 | close | 932 | 1.62 | 1.32332 | 1.32678 | 1.32128 | 61.40 | 24497.23 |
| 2140 | 2018.10.15 00:15 | buy | 933 | 1.63 | 1.31085 | 1.30777 | 1.31327 | ||
| 2141 | 2018.10.15 02:00 | close | 933 | 1.63 | 1.30985 | 1.30777 | 1.31327 | -171.15 | 24326.08 |
| 2142 | 2018.10.22 00:30 | sell | 934 | 1.62 | 1.30757 | 1.31049 | 1.30499 | ||
| 2143 | 2018.10.22 00:32 | close | 934 | 1.62 | 1.30677 | 1.31049 | 1.30499 | 121.50 | 24447.58 |
| 2144 | 2018.10.22 00:58 | sell | 935 | 1.62 | 1.30736 | 1.31038 | 1.30488 | ||
| 2145 | 2018.10.22 00:59 | close | 935 | 1.62 | 1.30698 | 1.31038 | 1.30488 | 53.46 | 24501.04 |
| 2146 | 2018.10.22 23:00 | buy | 936 | 1.63 | 1.29668 | 1.29364 | 1.29914 | ||
| 2147 | 2018.10.23 00:44 | close | 936 | 1.63 | 1.29661 | 1.29364 | 1.29914 | -31.95 | 24469.10 |
| 2148 | 2018.10.24 00:24 | buy | 937 | 1.63 | 1.29821 | 1.29514 | 1.30064 | ||
| 2149 | 2018.10.24 00:29 | close | 937 | 1.63 | 1.29838 | 1.29514 | 1.30064 | 19.56 | 24488.66 |
| 2150 | 2018.10.24 23:02 | sell | 938 | 1.63 | 1.28871 | 1.29172 | 1.28622 | ||
| 2151 | 2018.10.24 23:39 | close | 938 | 1.63 | 1.28835 | 1.29172 | 1.28622 | 50.53 | 24539.19 |
| 2152 | 2018.10.29 22:02 | buy | 939 | 1.63 | 1.28002 | 1.27698 | 1.28248 | ||
| 2153 | 2018.10.29 22:30 | close | 939 | 1.63 | 1.28042 | 1.27698 | 1.28248 | 57.05 | 24596.24 |
| 2154 | 2018.10.29 22:50 | buy | 940 | 1.63 | 1.27996 | 1.27690 | 1.28240 | ||
| 2155 | 2018.10.29 23:21 | close | 940 | 1.63 | 1.28011 | 1.27690 | 1.28240 | 16.30 | 24612.54 |
| 2156 | 2018.10.30 23:17 | buy | 941 | 1.64 | 1.27048 | 1.26757 | 1.27307 | ||
| 2157 | 2018.10.30 23:21 | close | 941 | 1.64 | 1.27075 | 1.26757 | 1.27307 | 36.08 | 24648.62 |
| 2158 | 2018.10.31 22:00 | sell | 942 | 1.64 | 1.27801 | 1.28110 | 1.27560 | ||
| 2159 | 2018.10.31 22:13 | close | 942 | 1.64 | 1.27724 | 1.28110 | 1.27560 | 118.08 | 24766.70 |
| 2160 | 2018.11.01 22:07 | buy | 943 | 1.65 | 1.30045 | 1.29747 | 1.30297 | ||
| 2161 | 2018.11.01 22:22 | buy | 944 | 1.65 | 1.30010 | 1.29703 | 1.30123 | ||
| 2162 | 2018.11.01 22:22 | modify | 943 | 1.65 | 1.30045 | 1.29747 | 1.30123 | ||
| 2163 | 2018.11.02 00:00 | close | 944 | 1.65 | 1.29984 | 1.29703 | 1.30123 | -63.69 | 24703.01 |
| 2164 | 2018.11.02 00:00 | close | 943 | 1.65 | 1.29988 | 1.29747 | 1.30123 | -114.84 | 24588.17 |
| 2165 | 2018.11.05 00:15 | sell | 945 | 1.63 | 1.30072 | 1.30366 | 1.29816 | ||
| 2166 | 2018.11.05 01:55 | close | 945 | 1.63 | 1.30077 | 1.30366 | 1.29816 | -16.30 | 24571.87 |
| 2167 | 2018.11.05 23:00 | buy | 946 | 1.63 | 1.30404 | 1.30101 | 1.30651 | ||
| 2168 | 2018.11.05 23:25 | close | 946 | 1.63 | 1.30433 | 1.30101 | 1.30651 | 39.12 | 24610.99 |
| 2169 | 2018.11.05 23:37 | sell | 947 | 1.64 | 1.30496 | 1.30794 | 1.30244 | ||
| 2170 | 2018.11.05 23:44 | close | 947 | 1.64 | 1.30446 | 1.30794 | 1.30244 | 73.80 | 24684.79 |
| 2171 | 2018.11.06 00:32 | buy | 948 | 1.64 | 1.30387 | 1.30079 | 1.30629 | ||
| 2172 | 2018.11.06 00:37 | close | 948 | 1.64 | 1.30439 | 1.30079 | 1.30629 | 77.08 | 24761.87 |
| 2173 | 2018.11.06 00:37 | sell | 949 | 1.65 | 1.30488 | 1.30793 | 1.30243 | ||
| 2174 | 2018.11.06 00:37 | close | 949 | 1.65 | 1.30439 | 1.30793 | 1.30243 | 72.60 | 24834.47 |
| 2175 | 2018.11.06 00:52 | sell | 950 | 1.65 | 1.30612 | 1.30918 | 1.30368 | ||
| 2176 | 2018.11.06 02:00 | close | 950 | 1.65 | 1.30584 | 1.30918 | 1.30368 | 37.95 | 24872.42 |
| 2177 | 2018.11.06 23:45 | sell | 951 | 1.65 | 1.31004 | 1.31295 | 1.30745 | ||
| 2178 | 2018.11.07 00:18 | close | 951 | 1.65 | 1.30969 | 1.31295 | 1.30745 | 50.98 | 24923.40 |
| 2179 | 2018.11.08 23:40 | sell | 952 | 1.66 | 1.30649 | 1.30956 | 1.30406 | ||
| 2180 | 2018.11.09 00:05 | close | 952 | 1.66 | 1.30594 | 1.30956 | 1.30406 | 84.49 | 25007.89 |
| 2181 | 2018.11.09 00:15 | sell | 953 | 1.66 | 1.30680 | 1.30976 | 1.30426 | ||
| 2182 | 2018.11.09 00:39 | close | 953 | 1.66 | 1.30643 | 1.30976 | 1.30426 | 53.12 | 25061.01 |
| 2183 | 2018.11.09 00:45 | sell | 954 | 1.67 | 1.30689 | 1.30998 | 1.30448 | ||
| 2184 | 2018.11.09 00:56 | close | 954 | 1.67 | 1.30657 | 1.30998 | 1.30448 | 45.09 | 25106.10 |
| 2185 | 2018.11.12 00:15 | buy | 955 | 1.67 | 1.29331 | 1.29032 | 1.29582 | ||
| 2186 | 2018.11.12 01:45 | close | 955 | 1.67 | 1.29346 | 1.29032 | 1.29582 | 16.70 | 25122.80 |
| 2187 | 2018.11.13 23:16 | sell | 956 | 1.67 | 1.29684 | 1.29989 | 1.29439 | ||
| 2188 | 2018.11.14 00:05 | close | 956 | 1.67 | 1.29565 | 1.29989 | 1.29439 | 191.88 | 25314.69 |
| 2189 | 2018.11.14 00:26 | sell | 957 | 1.68 | 1.29749 | 1.30039 | 1.29489 | ||
| 2190 | 2018.11.14 00:31 | s/l | 957 | 1.68 | 1.30051 | 1.30039 | 1.29489 | -515.76 | 24798.93 |
| 2191 | 2018.11.14 00:46 | sell | 958 | 1.65 | 1.30141 | 1.30447 | 1.29897 | ||
| 2192 | 2018.11.14 02:21 | close | 958 | 1.65 | 1.30182 | 1.30447 | 1.29897 | -75.90 | 24723.03 |
| 2193 | 2018.11.15 23:42 | buy | 959 | 1.64 | 1.27731 | 1.27438 | 1.27988 | ||
| 2194 | 2018.11.16 00:19 | buy | 960 | 1.64 | 1.27695 | 1.27399 | 1.27807 | ||
| 2195 | 2018.11.16 00:19 | modify | 959 | 1.64 | 1.27731 | 1.27438 | 1.27807 | ||
| 2196 | 2018.11.16 00:29 | close | 960 | 1.64 | 1.27783 | 1.27399 | 1.27807 | 136.12 | 24859.15 |
| 2197 | 2018.11.16 00:29 | close | 959 | 1.64 | 1.27779 | 1.27438 | 1.27807 | 58.06 | 24917.20 |
| 2198 | 2018.11.16 00:55 | buy | 961 | 1.66 | 1.27666 | 1.27368 | 1.27918 | ||
| 2199 | 2018.11.16 01:15 | close | 961 | 1.66 | 1.27710 | 1.27368 | 1.27918 | 64.74 | 24981.94 |
| 2200 | 2018.11.19 00:15 | sell | 962 | 1.66 | 1.28399 | 1.28691 | 1.28141 | ||
| 2201 | 2018.11.19 00:54 | close | 962 | 1.66 | 1.28348 | 1.28691 | 1.28141 | 76.36 | 25058.30 |
| 2202 | 2018.11.19 23:02 | buy | 963 | 1.67 | 1.28505 | 1.28202 | 1.28752 | ||
| 2203 | 2018.11.19 23:30 | close | 963 | 1.67 | 1.28533 | 1.28202 | 1.28752 | 38.41 | 25096.71 |
| 2204 | 2018.11.20 00:19 | sell | 964 | 1.67 | 1.28643 | 1.28952 | 1.28402 | ||
| 2205 | 2018.11.20 00:34 | sell | 965 | 1.67 | 1.28733 | 1.29025 | 1.28592 | ||
| 2206 | 2018.11.20 00:34 | modify | 964 | 1.67 | 1.28643 | 1.28952 | 1.28592 | ||
| 2207 | 2018.11.20 00:55 | t/p | 964 | 1.67 | 1.28597 | 1.28952 | 1.28592 | 68.47 | 25165.18 |
| 2208 | 2018.11.20 00:55 | t/p | 965 | 1.67 | 1.28600 | 1.29025 | 1.28592 | 213.76 | 25378.94 |
| 2209 | 2018.11.20 23:30 | buy | 966 | 1.69 | 1.27818 | 1.27525 | 1.28075 | ||
| 2210 | 2018.11.20 23:38 | close | 966 | 1.69 | 1.27859 | 1.27525 | 1.28075 | 60.84 | 25439.78 |
| 2211 | 2018.11.20 23:48 | sell | 967 | 1.69 | 1.27911 | 1.28201 | 1.27651 | ||
| 2212 | 2018.11.21 00:12 | close | 967 | 1.69 | 1.27862 | 1.28201 | 1.27651 | 75.88 | 25515.67 |
| 2213 | 2018.11.21 00:28 | sell | 968 | 1.70 | 1.27912 | 1.28208 | 1.27658 | ||
| 2214 | 2018.11.21 00:30 | close | 968 | 1.70 | 1.27851 | 1.28208 | 1.27658 | 95.20 | 25610.87 |
| 2215 | 2018.11.22 00:48 | buy | 969 | 1.70 | 1.27706 | 1.27409 | 1.27959 | ||
| 2216 | 2018.11.22 01:00 | close | 969 | 1.70 | 1.27729 | 1.27409 | 1.27959 | 30.60 | 25641.47 |
| 2217 | 2018.11.26 23:24 | buy | 970 | 1.70 | 1.28084 | 1.27776 | 1.28326 | ||
| 2218 | 2018.11.27 00:10 | close | 970 | 1.70 | 1.28111 | 1.27776 | 1.28326 | 24.48 | 25665.94 |
| 2219 | 2018.11.28 00:15 | sell | 971 | 1.71 | 1.27426 | 1.27729 | 1.27179 | ||
| 2220 | 2018.11.28 00:55 | close | 971 | 1.71 | 1.27386 | 1.27729 | 1.27179 | 59.85 | 25725.79 |
| 2221 | 2018.11.30 00:15 | sell | 972 | 1.71 | 1.27894 | 1.28204 | 1.27654 | ||
| 2222 | 2018.11.30 00:26 | close | 972 | 1.71 | 1.27853 | 1.28204 | 1.27654 | 61.56 | 25787.35 |
| 2223 | 2018.12.03 00:45 | buy | 973 | 1.71 | 1.27366 | 1.27072 | 1.27622 | ||
| 2224 | 2018.12.03 00:50 | close | 973 | 1.71 | 1.27440 | 1.27072 | 1.27622 | 117.99 | 25905.35 |
| 2225 | 2018.12.03 23:02 | sell | 974 | 1.72 | 1.27297 | 1.27591 | 1.27041 | ||
| 2226 | 2018.12.03 23:42 | close | 974 | 1.72 | 1.27270 | 1.27591 | 1.27041 | 37.84 | 25943.19 |
| 2227 | 2018.12.04 23:00 | buy | 975 | 1.72 | 1.27114 | 1.26808 | 1.27358 | ||
| 2228 | 2018.12.04 23:06 | close | 975 | 1.72 | 1.27145 | 1.26808 | 1.27358 | 44.72 | 25987.91 |
| 2229 | 2018.12.06 00:27 | sell | 976 | 1.73 | 1.27364 | 1.27672 | 1.27122 | ||
| 2230 | 2018.12.06 00:35 | close | 976 | 1.73 | 1.27333 | 1.27672 | 1.27122 | 44.98 | 26032.89 |
| 2231 | 2018.12.06 00:43 | sell | 977 | 1.73 | 1.27381 | 1.27671 | 1.27121 | ||
| 2232 | 2018.12.06 00:47 | close | 977 | 1.73 | 1.27333 | 1.27671 | 1.27121 | 74.39 | 26107.28 |
| 2233 | 2018.12.10 00:15 | buy | 978 | 1.74 | 1.27148 | 1.26839 | 1.27389 | ||
| 2234 | 2018.12.10 01:24 | close | 978 | 1.74 | 1.27226 | 1.26839 | 1.27389 | 127.02 | 26234.30 |
| 2235 | 2018.12.11 23:03 | buy | 979 | 1.74 | 1.24973 | 1.24674 | 1.25224 | ||
| 2236 | 2018.12.11 23:23 | buy | 980 | 1.74 | 1.24814 | 1.24521 | 1.24996 | ||
| 2237 | 2018.12.11 23:23 | modify | 979 | 1.74 | 1.24973 | 1.24674 | 1.24996 | ||
| 2238 | 2018.12.12 00:48 | close | 980 | 1.74 | 1.24870 | 1.24521 | 1.24996 | 75.52 | 26309.81 |
| 2239 | 2018.12.12 00:48 | close | 979 | 1.74 | 1.24874 | 1.24674 | 1.24996 | -194.18 | 26115.63 |
| 2240 | 2018.12.12 23:00 | sell | 981 | 1.74 | 1.26700 | 1.26998 | 1.26448 | ||
| 2241 | 2018.12.12 23:00 | t/p | 981 | 1.74 | 1.26443 | 1.26998 | 1.26448 | 438.48 | 26554.11 |
| 2242 | 2018.12.14 00:34 | buy | 982 | 1.77 | 1.26514 | 1.26204 | 1.26754 | ||
| 2243 | 2018.12.14 00:50 | close | 982 | 1.77 | 1.26573 | 1.26204 | 1.26754 | 95.58 | 26649.69 |
| 2244 | 2018.12.14 00:57 | buy | 983 | 1.77 | 1.26475 | 1.26165 | 1.26715 | ||
| 2245 | 2018.12.14 00:57 | close | 983 | 1.77 | 1.26561 | 1.26165 | 1.26715 | 143.37 | 26793.06 |
| 2246 | 2018.12.17 23:00 | buy | 984 | 1.78 | 1.26138 | 1.25829 | 1.26379 | ||
| 2247 | 2018.12.17 23:59 | close | 984 | 1.78 | 1.26197 | 1.25829 | 1.26379 | 96.12 | 26889.18 |
| 2248 | 2018.12.19 00:26 | sell | 985 | 1.79 | 1.26466 | 1.26764 | 1.26214 | ||
| 2249 | 2018.12.19 00:42 | close | 985 | 1.79 | 1.26436 | 1.26764 | 1.26214 | 44.75 | 26933.93 |
| 2250 | 2018.12.20 23:50 | buy | 986 | 1.79 | 1.26597 | 1.26290 | 1.26840 | ||
| 2251 | 2018.12.21 00:27 | buy | 987 | 1.79 | 1.26539 | 1.26244 | 1.26657 | ||
| 2252 | 2018.12.21 00:27 | modify | 986 | 1.79 | 1.26597 | 1.26290 | 1.26657 | ||
| 2253 | 2018.12.21 00:33 | close | 987 | 1.79 | 1.26622 | 1.26244 | 1.26657 | 139.62 | 27073.55 |
| 2254 | 2018.12.21 00:33 | close | 986 | 1.79 | 1.26616 | 1.26290 | 1.26657 | 11.46 | 27085.00 |
| 2255 | 2018.12.24 00:16 | sell | 988 | 1.80 | 1.26442 | 1.26751 | 1.26201 | ||
| 2256 | 2018.12.24 01:34 | close | 988 | 1.80 | 1.26436 | 1.26751 | 1.26201 | 1.80 | 27086.80 |
| 2257 | 2019.01.07 23:29 | sell | 989 | 1.80 | 1.27712 | 1.28013 | 1.27463 | ||
| 2258 | 2019.01.08 00:18 | sell | 990 | 1.80 | 1.27817 | 1.28119 | 1.27672 | ||
| 2259 | 2019.01.08 00:18 | modify | 989 | 1.80 | 1.27712 | 1.28013 | 1.27672 | ||
| 2260 | 2019.01.08 00:43 | sell | 991 | 1.80 | 1.27865 | 1.28165 | 1.27698 | ||
| 2261 | 2019.01.08 00:43 | modify | 990 | 1.80 | 1.27817 | 1.28119 | 1.27698 | ||
| 2262 | 2019.01.08 00:43 | modify | 989 | 1.80 | 1.27712 | 1.28013 | 1.27698 | ||
| 2263 | 2019.01.08 01:51 | close | 991 | 1.80 | 1.27862 | 1.28165 | 1.27698 | -3.60 | 27083.20 |
| 2264 | 2019.01.08 01:51 | close | 990 | 1.80 | 1.27856 | 1.28119 | 1.27698 | -79.20 | 27004.00 |
| 2265 | 2019.01.08 01:51 | close | 989 | 1.80 | 1.27847 | 1.28013 | 1.27698 | -250.38 | 26753.62 |
| 2266 | 2019.01.08 23:53 | buy | 992 | 1.78 | 1.27140 | 1.26834 | 1.27384 | ||
| 2267 | 2019.01.09 00:23 | close | 992 | 1.78 | 1.27180 | 1.26834 | 1.27384 | 48.77 | 26802.39 |
| 2268 | 2019.01.09 23:00 | sell | 993 | 1.78 | 1.28017 | 1.28323 | 1.27773 | ||
| 2269 | 2019.01.09 23:21 | close | 993 | 1.78 | 1.27970 | 1.28323 | 1.27773 | 74.76 | 26877.15 |
| 2270 | 2019.01.10 23:54 | sell | 994 | 1.79 | 1.27495 | 1.27793 | 1.27243 | ||
| 2271 | 2019.01.11 00:24 | sell | 995 | 1.79 | 1.27534 | 1.27825 | 1.27438 | ||
| 2272 | 2019.01.11 00:24 | modify | 994 | 1.79 | 1.27495 | 1.27793 | 1.27438 | ||
| 2273 | 2019.01.11 00:26 | close | 995 | 1.79 | 1.27469 | 1.27825 | 1.27438 | 107.40 | 26984.55 |
| 2274 | 2019.01.11 00:26 | close | 994 | 1.79 | 1.27473 | 1.27793 | 1.27438 | 32.04 | 27016.60 |
| 2275 | 2019.01.14 00:43 | sell | 996 | 1.80 | 1.28574 | 1.28881 | 1.28331 | ||
| 2276 | 2019.01.14 01:37 | close | 996 | 1.80 | 1.28547 | 1.28881 | 1.28331 | 39.60 | 27056.20 |
| 2277 | 2019.01.18 00:41 | sell | 997 | 1.80 | 1.29931 | 1.30227 | 1.29677 | ||
| 2278 | 2019.01.18 00:50 | close | 997 | 1.80 | 1.29870 | 1.30227 | 1.29677 | 100.80 | 27157.00 |
| 2279 | 2019.01.22 00:28 | sell | 998 | 1.81 | 1.28955 | 1.29265 | 1.28715 | ||
| 2280 | 2019.01.22 00:41 | close | 998 | 1.81 | 1.28931 | 1.29265 | 1.28715 | 34.39 | 27191.39 |
| 2281 | 2019.01.23 23:00 | sell | 999 | 1.81 | 1.30714 | 1.31018 | 1.30468 | ||
| 2282 | 2019.01.23 23:13 | close | 999 | 1.81 | 1.30672 | 1.31018 | 1.30468 | 66.97 | 27258.36 |
| 2283 | 2019.01.24 00:24 | sell | 1000 | 1.81 | 1.30720 | 1.31016 | 1.30466 | ||
| 2284 | 2019.01.24 00:43 | sell | 1001 | 1.81 | 1.30756 | 1.31051 | 1.30647 | ||
| 2285 | 2019.01.24 00:43 | modify | 1000 | 1.81 | 1.30720 | 1.31016 | 1.30647 | ||
| 2286 | 2019.01.24 02:53 | close | 1001 | 1.81 | 1.30822 | 1.31051 | 1.30647 | -128.51 | 27129.85 |
| 2287 | 2019.01.24 02:53 | close | 1000 | 1.81 | 1.30820 | 1.31016 | 1.30647 | -190.05 | 26939.80 |
| 2288 | 2019.01.25 00:16 | sell | 1002 | 1.79 | 1.30666 | 1.30960 | 1.30410 | ||
| 2289 | 2019.01.25 00:48 | sell | 1003 | 1.79 | 1.30700 | 1.31003 | 1.30591 | ||
| 2290 | 2019.01.25 00:48 | modify | 1002 | 1.79 | 1.30666 | 1.30960 | 1.30591 | ||
| 2291 | 2019.01.25 01:02 | close | 1003 | 1.79 | 1.30646 | 1.31003 | 1.30591 | 87.71 | 27027.51 |
| 2292 | 2019.01.25 01:02 | close | 1002 | 1.79 | 1.30638 | 1.30960 | 1.30591 | 41.17 | 27068.68 |
| 2293 | 2019.01.28 23:00 | sell | 1004 | 1.80 | 1.31627 | 1.31925 | 1.31375 | ||
| 2294 | 2019.01.28 23:38 | close | 1004 | 1.80 | 1.31600 | 1.31925 | 1.31375 | 39.60 | 27108.28 |
| 2295 | 2019.01.29 00:21 | buy | 1005 | 1.80 | 1.31542 | 1.31238 | 1.31788 | ||
| 2296 | 2019.01.29 00:36 | buy | 1006 | 1.80 | 1.31503 | 1.31198 | 1.31617 | ||
| 2297 | 2019.01.29 00:36 | modify | 1005 | 1.80 | 1.31542 | 1.31238 | 1.31617 | ||
| 2298 | 2019.01.29 01:17 | close | 1006 | 1.80 | 1.31538 | 1.31198 | 1.31617 | 54.00 | 27162.28 |
| 2299 | 2019.01.29 01:17 | close | 1005 | 1.80 | 1.31550 | 1.31238 | 1.31617 | 5.40 | 27167.68 |
| 2300 | 2019.01.30 00:46 | sell | 1007 | 1.81 | 1.30753 | 1.31063 | 1.30513 | ||
| 2301 | 2019.01.30 01:34 | close | 1007 | 1.81 | 1.30716 | 1.31063 | 1.30513 | 57.92 | 27225.60 |
| 2302 | 2019.01.31 00:22 | sell | 1008 | 1.81 | 1.31167 | 1.31477 | 1.30927 | ||
| 2303 | 2019.01.31 00:59 | close | 1008 | 1.81 | 1.31139 | 1.31477 | 1.30927 | 41.63 | 27267.23 |
| 2304 | 2019.01.31 23:00 | sell | 1009 | 1.81 | 1.31173 | 1.31465 | 1.30915 | ||
| 2305 | 2019.01.31 23:11 | close | 1009 | 1.81 | 1.31111 | 1.31465 | 1.30915 | 103.17 | 27370.40 |
| 2306 | 2019.02.01 00:32 | buy | 1010 | 1.82 | 1.31056 | 1.30746 | 1.31296 | ||
| 2307 | 2019.02.01 00:50 | close | 1010 | 1.82 | 1.31091 | 1.30746 | 1.31296 | 54.60 | 27425.00 |
| 2308 | 2019.02.05 00:24 | buy | 1011 | 1.82 | 1.30343 | 1.30053 | 1.30603 | ||
| 2309 | 2019.02.05 00:30 | close | 1011 | 1.82 | 1.30381 | 1.30053 | 1.30603 | 60.06 | 27485.06 |
| 2310 | 2019.02.05 00:54 | sell | 1012 | 1.83 | 1.30437 | 1.30736 | 1.30186 | ||
| 2311 | 2019.02.05 00:55 | close | 1012 | 1.83 | 1.30414 | 1.30736 | 1.30186 | 32.94 | 27518.00 |
| 2312 | 2019.02.05 23:43 | buy | 1013 | 1.83 | 1.29531 | 1.29224 | 1.29774 | ||
| 2313 | 2019.02.06 00:17 | buy | 1014 | 1.83 | 1.29477 | 1.29176 | 1.29593 | ||
| 2314 | 2019.02.06 00:17 | modify | 1013 | 1.83 | 1.29531 | 1.29224 | 1.29593 | ||
| 2315 | 2019.02.06 00:25 | close | 1014 | 1.83 | 1.29527 | 1.29176 | 1.29593 | 82.35 | 27600.35 |
| 2316 | 2019.02.06 00:25 | close | 1013 | 1.83 | 1.29524 | 1.29224 | 1.29593 | -35.87 | 27564.48 |
| 2317 | 2019.02.07 23:00 | buy | 1015 | 1.83 | 1.29498 | 1.29192 | 1.29742 | ||
| 2318 | 2019.02.07 23:59 | close | 1015 | 1.83 | 1.29536 | 1.29192 | 1.29742 | 60.39 | 27624.87 |
| 2319 | 2019.02.08 00:21 | sell | 1016 | 1.84 | 1.29605 | 1.29902 | 1.29352 | ||
| 2320 | 2019.02.08 00:24 | close | 1016 | 1.84 | 1.29531 | 1.29902 | 1.29352 | 126.96 | 27751.83 |
| 2321 | 2019.02.11 00:16 | buy | 1017 | 1.85 | 1.29311 | 1.29009 | 1.29559 | ||
| 2322 | 2019.02.11 00:34 | close | 1017 | 1.85 | 1.29337 | 1.29009 | 1.29559 | 38.85 | 27790.68 |
| 2323 | 2019.02.12 00:25 | sell | 1018 | 1.85 | 1.28648 | 1.28942 | 1.28392 | ||
| 2324 | 2019.02.12 00:30 | close | 1018 | 1.85 | 1.28600 | 1.28942 | 1.28392 | 79.55 | 27870.23 |
| 2325 | 2019.02.12 00:54 | buy | 1019 | 1.85 | 1.28580 | 1.28273 | 1.28823 | ||
| 2326 | 2019.02.12 00:56 | close | 1019 | 1.85 | 1.28593 | 1.28273 | 1.28823 | 14.80 | 27885.03 |
| 2327 | 2019.02.12 23:36 | buy | 1020 | 1.85 | 1.28938 | 1.28642 | 1.29192 | ||
| 2328 | 2019.02.13 00:09 | close | 1020 | 1.85 | 1.28972 | 1.28642 | 1.29192 | 39.59 | 27924.62 |
| 2329 | 2019.02.14 00:33 | sell | 1021 | 1.86 | 1.28528 | 1.28824 | 1.28274 | ||
| 2330 | 2019.02.14 00:36 | close | 1021 | 1.86 | 1.28492 | 1.28824 | 1.28274 | 57.66 | 27982.28 |
| 2331 | 2019.02.14 00:48 | buy | 1022 | 1.86 | 1.28446 | 1.28148 | 1.28698 | ||
| 2332 | 2019.02.14 00:55 | close | 1022 | 1.86 | 1.28475 | 1.28148 | 1.28698 | 44.64 | 28026.92 |
| 2333 | 2019.02.14 00:57 | sell | 1023 | 1.86 | 1.28517 | 1.28816 | 1.28266 | ||
| 2334 | 2019.02.14 00:59 | close | 1023 | 1.86 | 1.28498 | 1.28816 | 1.28266 | 26.04 | 28052.96 |
| 2335 | 2019.02.14 23:00 | buy | 1024 | 1.87 | 1.27923 | 1.27627 | 1.28177 | ||
| 2336 | 2019.02.14 23:45 | close | 1024 | 1.87 | 1.27961 | 1.27627 | 1.28177 | 61.71 | 28114.67 |
| 2337 | 2019.02.15 00:18 | sell | 1025 | 1.87 | 1.28016 | 1.28324 | 1.27774 | ||
| 2338 | 2019.02.15 00:30 | close | 1025 | 1.87 | 1.27984 | 1.28324 | 1.27774 | 50.49 | 28165.16 |
| 2339 | 2019.02.18 00:15 | sell | 1026 | 1.87 | 1.29035 | 1.29334 | 1.28784 | ||
| 2340 | 2019.02.18 02:00 | close | 1026 | 1.87 | 1.29033 | 1.29334 | 1.28784 | -5.61 | 28159.55 |
| 2341 | 2019.02.18 23:06 | buy | 1027 | 1.87 | 1.29241 | 1.28944 | 1.29494 | ||
| 2342 | 2019.02.18 23:06 | close | 1027 | 1.87 | 1.29272 | 1.28944 | 1.29494 | 48.62 | 28208.17 |
| 2343 | 2019.02.18 23:43 | buy | 1028 | 1.88 | 1.29238 | 1.28945 | 1.29495 | ||
| 2344 | 2019.02.19 00:30 | close | 1028 | 1.88 | 1.29243 | 1.28945 | 1.29495 | -14.29 | 28193.88 |
| 2345 | 2019.02.19 23:23 | buy | 1029 | 1.87 | 1.30618 | 1.30312 | 1.30862 | ||
| 2346 | 2019.02.19 23:52 | buy | 1030 | 1.87 | 1.30579 | 1.30286 | 1.30702 | ||
| 2347 | 2019.02.19 23:52 | modify | 1029 | 1.87 | 1.30618 | 1.30312 | 1.30702 | ||
| 2348 | 2019.02.19 23:59 | close | 1030 | 1.87 | 1.30652 | 1.30286 | 1.30702 | 127.16 | 28321.04 |
| 2349 | 2019.02.19 23:59 | close | 1029 | 1.87 | 1.30649 | 1.30312 | 1.30702 | 48.62 | 28369.66 |
| 2350 | 2019.02.22 00:41 | sell | 1031 | 1.89 | 1.30461 | 1.30766 | 1.30216 | ||
| 2351 | 2019.02.22 00:41 | close | 1031 | 1.89 | 1.30374 | 1.30766 | 1.30216 | 154.98 | 28524.64 |
| 2352 | 2019.02.25 00:55 | sell | 1032 | 1.90 | 1.30764 | 1.31061 | 1.30511 | ||
| 2353 | 2019.02.25 00:59 | close | 1032 | 1.90 | 1.30604 | 1.31061 | 1.30511 | 294.50 | 28819.14 |
| 2354 | 2019.02.27 23:53 | sell | 1033 | 1.92 | 1.33111 | 1.33402 | 1.32852 | ||
| 2355 | 2019.02.28 00:45 | close | 1033 | 1.92 | 1.33099 | 1.33402 | 1.32852 | 18.62 | 28837.76 |
| 2356 | 2019.02.28 23:24 | buy | 1034 | 1.92 | 1.32586 | 1.32281 | 1.32831 | ||
| 2357 | 2019.03.01 00:06 | close | 1034 | 1.92 | 1.32615 | 1.32281 | 1.32831 | 31.49 | 28869.25 |
| 2358 | 2019.03.04 00:15 | sell | 1035 | 1.92 | 1.32428 | 1.32725 | 1.32175 | ||
| 2359 | 2019.03.04 02:00 | close | 1035 | 1.92 | 1.32364 | 1.32725 | 1.32175 | 113.28 | 28982.53 |
| 2360 | 2019.03.04 23:00 | sell | 1036 | 1.93 | 1.31758 | 1.32055 | 1.31505 | ||
| 2361 | 2019.03.04 23:15 | sell | 1037 | 1.93 | 1.31803 | 1.32097 | 1.31680 | ||
| 2362 | 2019.03.04 23:15 | modify | 1036 | 1.93 | 1.31758 | 1.32055 | 1.31680 | ||
| 2363 | 2019.03.05 00:27 | close | 1037 | 1.93 | 1.31799 | 1.32097 | 1.31680 | -0.19 | 28982.34 |
| 2364 | 2019.03.05 00:27 | close | 1036 | 1.93 | 1.31782 | 1.32055 | 1.31680 | -54.23 | 28928.11 |
| 2365 | 2019.03.06 00:32 | buy | 1038 | 1.92 | 1.31726 | 1.31433 | 1.31983 | ||
| 2366 | 2019.03.06 00:47 | buy | 1039 | 1.92 | 1.31571 | 1.31281 | 1.31742 | ||
| 2367 | 2019.03.06 00:47 | modify | 1038 | 1.92 | 1.31726 | 1.31433 | 1.31742 | ||
| 2368 | 2019.03.06 00:53 | s/l | 1038 | 1.92 | 1.31423 | 1.31433 | 1.31742 | -591.36 | 28336.75 |
| 2369 | 2019.03.06 03:01 | close | 1039 | 1.92 | 1.31481 | 1.31281 | 1.31742 | -182.40 | 28154.35 |
| 2370 | 2019.03.06 23:00 | sell | 1040 | 1.87 | 1.31766 | 1.32070 | 1.31520 | ||
| 2371 | 2019.03.06 23:37 | close | 1040 | 1.87 | 1.31726 | 1.32070 | 1.31520 | 65.45 | 28219.80 |
| 2372 | 2019.03.07 23:34 | sell | 1041 | 1.88 | 1.30794 | 1.31104 | 1.30554 | ||
| 2373 | 2019.03.07 23:53 | sell | 1042 | 1.88 | 1.30818 | 1.31128 | 1.30710 | ||
| 2374 | 2019.03.07 23:53 | modify | 1041 | 1.88 | 1.30794 | 1.31104 | 1.30710 | ||
| 2375 | 2019.03.08 00:15 | sell | 1043 | 1.88 | 1.30855 | 1.31165 | 1.30740 | ||
| 2376 | 2019.03.08 00:15 | modify | 1042 | 1.88 | 1.30818 | 1.31128 | 1.30740 | ||
| 2377 | 2019.03.08 00:15 | modify | 1041 | 1.88 | 1.30794 | 1.31104 | 1.30740 | ||
| 2378 | 2019.03.08 00:33 | close | 1043 | 1.88 | 1.30811 | 1.31165 | 1.30740 | 73.32 | 28293.12 |
| 2379 | 2019.03.08 00:33 | close | 1042 | 1.88 | 1.30813 | 1.31128 | 1.30740 | 1.69 | 28294.81 |
| 2380 | 2019.03.08 00:33 | close | 1041 | 1.88 | 1.30813 | 1.31104 | 1.30740 | -43.43 | 28251.38 |
| 2381 | 2019.03.10 23:15 | buy | 1044 | 1.88 | 1.29850 | 1.29546 | 1.30096 | ||
| 2382 | 2019.03.11 00:29 | close | 1044 | 1.88 | 1.29796 | 1.29546 | 1.30096 | -125.21 | 28126.17 |
| 2383 | 2019.03.11 22:53 | sell | 1045 | 1.87 | 1.31521 | 1.31828 | 1.31278 | ||
| 2384 | 2019.03.11 23:15 | sell | 1046 | 1.87 | 1.31547 | 1.31856 | 1.31439 | ||
| 2385 | 2019.03.11 23:15 | modify | 1045 | 1.87 | 1.31521 | 1.31828 | 1.31439 | ||
| 2386 | 2019.03.11 23:30 | sell | 1047 | 1.87 | 1.31604 | 1.31894 | 1.31454 | ||
| 2387 | 2019.03.11 23:30 | modify | 1046 | 1.87 | 1.31547 | 1.31856 | 1.31454 | ||
| 2388 | 2019.03.11 23:30 | modify | 1045 | 1.87 | 1.31521 | 1.31828 | 1.31454 | ||
| 2389 | 2019.03.11 23:47 | sell | 1048 | 1.87 | 1.31633 | 1.31935 | 1.31476 | ||
| 2390 | 2019.03.11 23:47 | modify | 1047 | 1.87 | 1.31604 | 1.31894 | 1.31476 | ||
| 2391 | 2019.03.11 23:47 | modify | 1046 | 1.87 | 1.31547 | 1.31856 | 1.31476 | ||
| 2392 | 2019.03.11 23:47 | modify | 1045 | 1.87 | 1.31521 | 1.31828 | 1.31476 | ||
| 2393 | 2019.03.11 23:53 | s/l | 1045 | 1.87 | 1.31832 | 1.31828 | 1.31476 | -590.92 | 27535.25 |
| 2394 | 2019.03.11 23:53 | s/l | 1046 | 1.87 | 1.31860 | 1.31856 | 1.31476 | -594.66 | 26940.59 |
| 2395 | 2019.03.11 23:53 | s/l | 1047 | 1.87 | 1.31901 | 1.31894 | 1.31476 | -564.74 | 26375.85 |
| 2396 | 2019.03.12 00:01 | s/l | 1048 | 1.87 | 1.31953 | 1.31935 | 1.31476 | -606.07 | 25769.78 |
| 2397 | 2019.03.12 23:54 | sell | 1049 | 1.71 | 1.30746 | 1.31050 | 1.30500 | ||
| 2398 | 2019.03.13 01:24 | close | 1049 | 1.71 | 1.30730 | 1.31050 | 1.30500 | 20.35 | 25790.13 |
| 2399 | 2019.03.14 22:47 | sell | 1050 | 1.71 | 1.32356 | 1.32666 | 1.32116 | ||
| 2400 | 2019.03.14 23:16 | close | 1050 | 1.71 | 1.32293 | 1.32666 | 1.32116 | 99.18 | 25889.31 |
| 2401 | 2019.03.14 23:18 | sell | 1051 | 1.72 | 1.32411 | 1.32706 | 1.32156 | ||
| 2402 | 2019.03.14 23:30 | close | 1051 | 1.72 | 1.32238 | 1.32706 | 1.32156 | 288.96 | 26178.27 |
| 2403 | 2019.03.14 23:48 | sell | 1052 | 1.74 | 1.32429 | 1.32727 | 1.32177 | ||
| 2404 | 2019.03.15 00:57 | close | 1052 | 1.74 | 1.32507 | 1.32727 | 1.32177 | -142.85 | 26035.42 |
| 2405 | 2019.03.18 23:48 | buy | 1053 | 1.73 | 1.32489 | 1.32188 | 1.32738 | ||
| 2406 | 2019.03.19 01:04 | close | 1053 | 1.73 | 1.32476 | 1.32188 | 1.32738 | -44.29 | 25991.13 |
| 2407 | 2019.03.19 22:45 | buy | 1054 | 1.73 | 1.32671 | 1.32373 | 1.32923 | ||
| 2408 | 2019.03.19 23:30 | close | 1054 | 1.73 | 1.32702 | 1.32373 | 1.32923 | 44.98 | 26036.11 |
| 2409 | 2019.03.21 22:18 | sell | 1055 | 1.73 | 1.31011 | 1.31319 | 1.30769 | ||
| 2410 | 2019.03.21 22:52 | sell | 1056 | 1.73 | 1.31139 | 1.31438 | 1.30977 | ||
| 2411 | 2019.03.21 22:52 | modify | 1055 | 1.73 | 1.31011 | 1.31319 | 1.30977 | ||
| 2412 | 2019.03.21 23:18 | sell | 1057 | 1.73 | 1.31200 | 1.31503 | 1.31022 | ||
| 2413 | 2019.03.21 23:18 | modify | 1056 | 1.73 | 1.31139 | 1.31438 | 1.31022 | ||
| 2414 | 2019.03.21 23:18 | modify | 1055 | 1.73 | 1.31011 | 1.31319 | 1.31022 | ||
| 2415 | 2019.03.21 23:28 | s/l | 1055 | 1.73 | 1.31311 | 1.31319 | 1.31022 | -527.65 | 25508.46 |
| 2416 | 2019.03.21 23:33 | sell | 1058 | 1.73 | 1.31267 | 1.31568 | 1.31119 | ||
| 2417 | 2019.03.21 23:33 | modify | 1057 | 1.73 | 1.31200 | 1.31503 | 1.31119 | ||
| 2418 | 2019.03.21 23:33 | modify | 1056 | 1.73 | 1.31139 | 1.31438 | 1.31119 | ||
| 2419 | 2019.03.21 23:51 | t/p | 1056 | 1.73 | 1.31118 | 1.31438 | 1.31119 | 27.68 | 25536.14 |
| 2420 | 2019.03.21 23:51 | t/p | 1057 | 1.73 | 1.31123 | 1.31503 | 1.31119 | 124.56 | 25660.70 |
| 2421 | 2019.03.21 23:51 | t/p | 1058 | 1.73 | 1.31121 | 1.31568 | 1.31119 | 243.93 | 25904.63 |
| 2422 | 2019.03.25 22:00 | sell | 1059 | 1.72 | 1.31950 | 1.32258 | 1.31708 | ||
| 2423 | 2019.03.25 22:42 | sell | 1060 | 1.72 | 1.32010 | 1.32301 | 1.31879 | ||
| 2424 | 2019.03.25 22:42 | modify | 1059 | 1.72 | 1.31950 | 1.32258 | 1.31879 | ||
| 2425 | 2019.03.25 23:13 | close | 1060 | 1.72 | 1.31924 | 1.32301 | 1.31879 | 139.32 | 26043.95 |
| 2426 | 2019.03.25 23:13 | close | 1059 | 1.72 | 1.31924 | 1.32258 | 1.31879 | 36.12 | 26080.07 |
| 2427 | 2019.03.26 22:00 | buy | 1061 | 1.73 | 1.32016 | 1.31715 | 1.32265 | ||
| 2428 | 2019.03.26 22:24 | buy | 1062 | 1.73 | 1.31991 | 1.31686 | 1.32098 | ||
| 2429 | 2019.03.26 22:24 | modify | 1061 | 1.73 | 1.32016 | 1.31715 | 1.32098 | ||
| 2430 | 2019.03.26 22:48 | close | 1062 | 1.73 | 1.32084 | 1.31686 | 1.32098 | 152.24 | 26232.31 |
| 2431 | 2019.03.26 22:48 | close | 1061 | 1.73 | 1.32085 | 1.31715 | 1.32098 | 110.72 | 26343.03 |
| 2432 | 2019.03.28 22:08 | sell | 1063 | 1.75 | 1.30605 | 1.30914 | 1.30364 | ||
| 2433 | 2019.03.28 22:14 | close | 1063 | 1.75 | 1.30539 | 1.30914 | 1.30364 | 106.75 | 26449.78 |
| 2434 | 2019.04.01 00:15 | sell | 1064 | 1.76 | 1.30393 | 1.30694 | 1.30144 | ||
| 2435 | 2019.04.01 01:09 | close | 1064 | 1.76 | 1.30343 | 1.30694 | 1.30144 | 79.20 | 26528.98 |
| 2436 | 2019.04.02 00:15 | buy | 1065 | 1.76 | 1.30522 | 1.30213 | 1.30763 | ||
| 2437 | 2019.04.02 00:30 | buy | 1066 | 1.76 | 1.30345 | 1.30046 | 1.30519 | ||
| 2438 | 2019.04.02 00:30 | modify | 1065 | 1.76 | 1.30522 | 1.30213 | 1.30519 | ||
| 2439 | 2019.04.02 00:36 | t/p | 1065 | 1.76 | 1.30518 | 1.30213 | 1.30519 | -15.84 | 26513.14 |
| 2440 | 2019.04.02 00:36 | t/p | 1066 | 1.76 | 1.30522 | 1.30046 | 1.30519 | 302.72 | 26815.86 |
| 2441 | 2019.04.02 23:00 | sell | 1067 | 1.78 | 1.31295 | 1.31597 | 1.31047 | ||
| 2442 | 2019.04.02 23:15 | sell | 1068 | 1.78 | 1.31322 | 1.31626 | 1.31214 | ||
| 2443 | 2019.04.02 23:15 | modify | 1067 | 1.78 | 1.31295 | 1.31597 | 1.31214 | ||
| 2444 | 2019.04.02 23:30 | sell | 1069 | 1.78 | 1.31387 | 1.31691 | 1.31236 | ||
| 2445 | 2019.04.02 23:30 | modify | 1068 | 1.78 | 1.31322 | 1.31626 | 1.31236 | ||
| 2446 | 2019.04.02 23:30 | modify | 1067 | 1.78 | 1.31295 | 1.31597 | 1.31236 | ||
| 2447 | 2019.04.03 00:25 | close | 1069 | 1.78 | 1.31335 | 1.31691 | 1.31236 | 85.26 | 26901.12 |
| 2448 | 2019.04.03 00:25 | close | 1068 | 1.78 | 1.31320 | 1.31626 | 1.31236 | -3.74 | 26897.39 |
| 2449 | 2019.04.03 00:25 | close | 1067 | 1.78 | 1.31319 | 1.31597 | 1.31236 | -50.02 | 26847.37 |
| 2450 | 2019.04.04 23:00 | sell | 1070 | 1.78 | 1.30810 | 1.31118 | 1.30568 | ||
| 2451 | 2019.04.04 23:45 | close | 1070 | 1.78 | 1.30755 | 1.31118 | 1.30568 | 89.00 | 26936.37 |
| 2452 | 2019.04.17 00:15 | sell | 1071 | 1.79 | 1.30544 | 1.30834 | 1.30284 | ||
| 2453 | 2019.04.17 00:19 | close | 1071 | 1.79 | 1.30505 | 1.30834 | 1.30284 | 60.86 | 26997.23 |
| 2454 | 2019.04.18 23:00 | buy | 1072 | 1.79 | 1.29840 | 1.29540 | 1.30090 | ||
| 2455 | 2019.04.18 23:24 | close | 1072 | 1.79 | 1.29884 | 1.29540 | 1.30090 | 69.81 | 27067.04 |
| 2456 | 2019.04.22 23:48 | buy | 1073 | 1.80 | 1.29782 | 1.29492 | 1.30042 | ||
| 2457 | 2019.04.23 00:29 | close | 1073 | 1.80 | 1.29793 | 1.29492 | 1.30042 | -2.88 | 27064.16 |
| 2458 | 2019.04.23 23:00 | sell | 1074 | 1.80 | 1.29431 | 1.29735 | 1.29185 | ||
| 2459 | 2019.04.23 23:16 | close | 1074 | 1.80 | 1.29397 | 1.29735 | 1.29185 | 52.20 | 27116.36 |
| 2460 | 2019.04.23 23:41 | buy | 1075 | 1.80 | 1.29335 | 1.29034 | 1.29584 | ||
| 2461 | 2019.04.24 01:11 | close | 1075 | 1.80 | 1.29339 | 1.29034 | 1.29584 | -15.48 | 27100.88 |
| 2462 | 2019.04.25 00:22 | buy | 1076 | 1.80 | 1.28967 | 1.28676 | 1.29226 | ||
| 2463 | 2019.04.25 00:49 | close | 1076 | 1.80 | 1.29031 | 1.28676 | 1.29226 | 106.20 | 27207.08 |
| 2464 | 2019.04.29 23:38 | buy | 1077 | 1.81 | 1.29310 | 1.29009 | 1.29559 | ||
| 2465 | 2019.04.30 00:25 | close | 1077 | 1.81 | 1.29335 | 1.29009 | 1.29559 | 22.44 | 27229.52 |
| 2466 | 2019.04.30 00:35 | buy | 1078 | 1.81 | 1.29290 | 1.28995 | 1.29545 | ||
| 2467 | 2019.04.30 01:01 | close | 1078 | 1.81 | 1.29316 | 1.28995 | 1.29545 | 38.01 | 27267.53 |
| 2468 | 2019.04.30 23:09 | sell | 1079 | 1.81 | 1.30411 | 1.30705 | 1.30155 | ||
| 2469 | 2019.04.30 23:23 | close | 1079 | 1.81 | 1.30400 | 1.30705 | 1.30155 | 10.86 | 27278.39 |
| 2470 | 2019.04.30 23:33 | buy | 1080 | 1.81 | 1.30358 | 1.30058 | 1.30608 | ||
| 2471 | 2019.04.30 23:42 | close | 1080 | 1.81 | 1.30384 | 1.30058 | 1.30608 | 38.01 | 27316.40 |
| 2472 | 2019.05.02 00:24 | sell | 1081 | 1.82 | 1.30512 | 1.30811 | 1.30261 | ||
| 2473 | 2019.05.02 02:27 | close | 1081 | 1.82 | 1.30550 | 1.30811 | 1.30261 | -78.26 | 27238.14 |
| 2474 | 2019.05.06 23:13 | buy | 1082 | 1.81 | 1.30965 | 1.30674 | 1.31224 | ||
| 2475 | 2019.05.06 23:40 | close | 1082 | 1.81 | 1.30993 | 1.30674 | 1.31224 | 41.63 | 27279.77 |
| 2476 | 2019.05.07 00:16 | buy | 1083 | 1.81 | 1.30924 | 1.30618 | 1.31168 | ||
| 2477 | 2019.05.07 01:00 | close | 1083 | 1.81 | 1.30953 | 1.30618 | 1.31168 | 43.44 | 27323.21 |
| 2478 | 2019.05.08 23:17 | sell | 1084 | 1.82 | 1.30097 | 1.30402 | 1.29852 | ||
| 2479 | 2019.05.08 23:54 | close | 1084 | 1.82 | 1.30069 | 1.30402 | 1.29852 | 41.86 | 27365.07 |
| 2480 | 2019.05.09 23:11 | buy | 1085 | 1.82 | 1.30133 | 1.29828 | 1.30378 | ||
| 2481 | 2019.05.09 23:29 | buy | 1086 | 1.82 | 1.30105 | 1.29800 | 1.30215 | ||
| 2482 | 2019.05.09 23:29 | modify | 1085 | 1.82 | 1.30133 | 1.29828 | 1.30215 | ||
| 2483 | 2019.05.09 23:44 | buy | 1087 | 1.82 | 1.30061 | 1.29752 | 1.30197 | ||
| 2484 | 2019.05.09 23:44 | modify | 1086 | 1.82 | 1.30105 | 1.29800 | 1.30197 | ||
| 2485 | 2019.05.09 23:44 | modify | 1085 | 1.82 | 1.30133 | 1.29828 | 1.30197 | ||
| 2486 | 2019.05.10 00:21 | close | 1087 | 1.82 | 1.30122 | 1.29752 | 1.30197 | 88.09 | 27453.16 |
| 2487 | 2019.05.10 00:21 | close | 1086 | 1.82 | 1.30132 | 1.29800 | 1.30197 | 26.21 | 27479.37 |
| 2488 | 2019.05.10 00:21 | close | 1085 | 1.82 | 1.30125 | 1.29828 | 1.30197 | -37.49 | 27441.88 |
| 2489 | 2019.05.13 23:00 | buy | 1088 | 1.82 | 1.29588 | 1.29291 | 1.29841 | ||
| 2490 | 2019.05.14 00:13 | close | 1088 | 1.82 | 1.29612 | 1.29291 | 1.29841 | 20.75 | 27462.62 |
| 2491 | 2019.05.20 23:49 | buy | 1089 | 1.83 | 1.27223 | 1.26928 | 1.27478 | ||
| 2492 | 2019.05.20 23:58 | close | 1089 | 1.83 | 1.27243 | 1.26928 | 1.27478 | 27.45 | 27490.07 |
| 2493 | 2019.05.21 00:18 | sell | 1090 | 1.83 | 1.27287 | 1.27597 | 1.27047 | ||
| 2494 | 2019.05.21 00:29 | close | 1090 | 1.83 | 1.27259 | 1.27597 | 1.27047 | 42.09 | 27532.16 |
| 2495 | 2019.05.23 00:25 | buy | 1091 | 1.83 | 1.26570 | 1.26260 | 1.26810 | ||
| 2496 | 2019.05.23 00:59 | close | 1091 | 1.83 | 1.26609 | 1.26260 | 1.26810 | 62.22 | 27594.38 |
| 2497 | 2019.05.23 23:45 | sell | 1092 | 1.83 | 1.26605 | 1.26908 | 1.26358 | ||
| 2498 | 2019.05.23 23:59 | close | 1092 | 1.83 | 1.26567 | 1.26908 | 1.26358 | 60.39 | 27654.77 |
| 2499 | 2019.05.24 00:15 | sell | 1093 | 1.84 | 1.26625 | 1.26915 | 1.26365 | ||
| 2500 | 2019.05.24 00:55 | close | 1093 | 1.84 | 1.26623 | 1.26915 | 1.26365 | -5.52 | 27649.25 |
| 2501 | 2019.05.27 23:42 | buy | 1094 | 1.84 | 1.26778 | 1.26482 | 1.27032 | ||
| 2502 | 2019.05.27 23:44 | close | 1094 | 1.84 | 1.26792 | 1.26482 | 1.27032 | 16.56 | 27665.81 |
| 2503 | 2019.05.30 23:37 | sell | 1095 | 1.84 | 1.26150 | 1.26446 | 1.25896 | ||
| 2504 | 2019.05.30 23:49 | close | 1095 | 1.84 | 1.26117 | 1.26446 | 1.25896 | 51.52 | 27717.33 |
| 2505 | 2019.05.31 00:15 | buy | 1096 | 1.84 | 1.26066 | 1.25771 | 1.26321 | ||
| 2506 | 2019.05.31 00:30 | close | 1096 | 1.84 | 1.26098 | 1.25771 | 1.26321 | 49.68 | 27767.01 |
| 2507 | 2019.06.04 00:29 | buy | 1097 | 1.85 | 1.26596 | 1.26303 | 1.26853 | ||
| 2508 | 2019.06.04 00:55 | close | 1097 | 1.85 | 1.26633 | 1.26303 | 1.26853 | 59.20 | 27826.21 |
| 2509 | 2019.06.06 00:58 | sell | 1098 | 1.85 | 1.26908 | 1.27217 | 1.26667 | ||
| 2510 | 2019.06.06 01:45 | close | 1098 | 1.85 | 1.26907 | 1.27217 | 1.26667 | -7.40 | 27818.81 |
| 2511 | 2019.06.10 23:08 | sell | 1099 | 1.85 | 1.26948 | 1.27253 | 1.26703 | ||
| 2512 | 2019.06.10 23:16 | close | 1099 | 1.85 | 1.26914 | 1.27253 | 1.26703 | 53.65 | 27872.46 |
| 2513 | 2019.06.10 23:33 | buy | 1100 | 1.85 | 1.26877 | 1.26574 | 1.27124 | ||
| 2514 | 2019.06.11 00:33 | buy | 1101 | 1.85 | 1.26832 | 1.26529 | 1.26955 | ||
| 2515 | 2019.06.11 00:33 | modify | 1100 | 1.85 | 1.26877 | 1.26574 | 1.26955 | ||
| 2516 | 2019.06.11 01:17 | close | 1101 | 1.85 | 1.26847 | 1.26529 | 1.26955 | 18.50 | 27890.96 |
| 2517 | 2019.06.11 01:17 | close | 1100 | 1.85 | 1.26860 | 1.26574 | 1.26955 | -54.76 | 27836.20 |
| 2518 | 2019.06.13 00:17 | sell | 1102 | 1.85 | 1.26909 | 1.27205 | 1.26655 | ||
| 2519 | 2019.06.13 00:25 | close | 1102 | 1.85 | 1.26881 | 1.27205 | 1.26655 | 42.55 | 27878.75 |
| 2520 | 2019.06.13 00:40 | sell | 1103 | 1.85 | 1.26909 | 1.27212 | 1.26662 | ||
| 2521 | 2019.06.13 02:11 | close | 1103 | 1.85 | 1.26915 | 1.27212 | 1.26662 | -20.35 | 27858.40 |
| 2522 | 2019.06.17 00:23 | sell | 1104 | 1.85 | 1.25926 | 1.26230 | 1.25680 | ||
| 2523 | 2019.06.17 00:30 | close | 1104 | 1.85 | 1.25893 | 1.26230 | 1.25680 | 51.80 | 27910.20 |
| 2524 | 2019.06.17 23:28 | buy | 1105 | 1.86 | 1.25349 | 1.25044 | 1.25594 | ||
| 2525 | 2019.06.18 00:20 | close | 1105 | 1.86 | 1.25362 | 1.25044 | 1.25594 | 0.74 | 27910.95 |
| 2526 | 2019.06.18 23:49 | buy | 1106 | 1.86 | 1.25556 | 1.25258 | 1.25808 | ||
| 2527 | 2019.06.19 00:39 | close | 1106 | 1.86 | 1.25584 | 1.25258 | 1.25808 | 28.64 | 27939.59 |
| 2528 | 2019.06.24 00:23 | buy | 1107 | 1.86 | 1.27356 | 1.27052 | 1.27602 | ||
| 2529 | 2019.06.24 00:48 | close | 1107 | 1.86 | 1.27385 | 1.27052 | 1.27602 | 44.64 | 27984.23 |
| 2530 | 2019.06.24 23:15 | sell | 1108 | 1.86 | 1.27449 | 1.27742 | 1.27192 | ||
| 2531 | 2019.06.24 23:25 | close | 1108 | 1.86 | 1.27415 | 1.27742 | 1.27192 | 53.94 | 28038.17 |
| 2532 | 2019.06.24 23:45 | buy | 1109 | 1.86 | 1.27357 | 1.27067 | 1.27617 | ||
| 2533 | 2019.06.24 23:55 | close | 1109 | 1.86 | 1.27391 | 1.27067 | 1.27617 | 53.94 | 28092.11 |
| 2534 | 2019.06.25 00:31 | buy | 1110 | 1.87 | 1.27318 | 1.27025 | 1.27575 | ||
| 2535 | 2019.06.25 01:00 | close | 1110 | 1.87 | 1.27363 | 1.27025 | 1.27575 | 74.80 | 28166.91 |
| 2536 | 2019.06.25 23:00 | buy | 1111 | 1.87 | 1.26888 | 1.26582 | 1.27132 | ||
| 2537 | 2019.06.26 00:54 | close | 1111 | 1.87 | 1.26878 | 1.26582 | 1.27132 | -42.26 | 28124.65 |
| 2538 | 2019.06.28 00:30 | buy | 1112 | 1.87 | 1.26659 | 1.26358 | 1.26908 | ||
| 2539 | 2019.06.28 00:46 | close | 1112 | 1.87 | 1.26683 | 1.26358 | 1.26908 | 35.53 | 28160.18 |
| 2540 | 2019.07.02 23:00 | buy | 1113 | 1.87 | 1.25974 | 1.25679 | 1.26229 | ||
| 2541 | 2019.07.02 23:31 | buy | 1114 | 1.87 | 1.25937 | 1.25641 | 1.26057 | ||
| 2542 | 2019.07.02 23:31 | modify | 1113 | 1.87 | 1.25974 | 1.25679 | 1.26057 | ||
| 2543 | 2019.07.03 00:48 | close | 1114 | 1.87 | 1.25939 | 1.25641 | 1.26057 | -19.82 | 28140.36 |
| 2544 | 2019.07.03 00:48 | close | 1113 | 1.87 | 1.25950 | 1.25679 | 1.26057 | -68.44 | 28071.92 |
| 2545 | 2019.07.08 23:52 | sell | 1115 | 1.87 | 1.25157 | 1.25455 | 1.24905 | ||
| 2546 | 2019.07.09 00:32 | sell | 1116 | 1.87 | 1.25192 | 1.25489 | 1.25085 | ||
| 2547 | 2019.07.09 00:32 | modify | 1115 | 1.87 | 1.25157 | 1.25455 | 1.25085 | ||
| 2548 | 2019.07.09 00:48 | sell | 1117 | 1.87 | 1.25214 | 1.25522 | 1.25093 | ||
| 2549 | 2019.07.09 00:48 | modify | 1116 | 1.87 | 1.25192 | 1.25489 | 1.25093 | ||
| 2550 | 2019.07.09 00:48 | modify | 1115 | 1.87 | 1.25157 | 1.25455 | 1.25093 | ||
| 2551 | 2019.07.09 01:00 | close | 1117 | 1.87 | 1.25169 | 1.25522 | 1.25093 | 74.80 | 28146.72 |
| 2552 | 2019.07.09 01:00 | close | 1116 | 1.87 | 1.25155 | 1.25489 | 1.25093 | 59.84 | 28206.56 |
| 2553 | 2019.07.09 01:00 | close | 1115 | 1.87 | 1.25168 | 1.25455 | 1.25093 | -28.24 | 28178.32 |
| 2554 | 2019.07.12 00:18 | sell | 1118 | 1.87 | 1.25277 | 1.25583 | 1.25033 | ||
| 2555 | 2019.07.12 00:31 | close | 1118 | 1.87 | 1.25261 | 1.25583 | 1.25033 | 20.57 | 28198.89 |
| 2556 | 2019.07.17 00:36 | sell | 1119 | 1.87 | 1.24129 | 1.24430 | 1.23880 | ||
| 2557 | 2019.07.17 00:36 | close | 1119 | 1.87 | 1.24100 | 1.24430 | 1.23880 | 44.88 | 28243.77 |
| 2558 | 2019.07.17 00:51 | buy | 1120 | 1.88 | 1.24041 | 1.23749 | 1.24299 | ||
| 2559 | 2019.07.17 00:51 | close | 1120 | 1.88 | 1.24082 | 1.23749 | 1.24299 | 67.68 | 28311.45 |
| 2560 | 2019.07.22 00:28 | sell | 1121 | 1.88 | 1.25194 | 1.25493 | 1.24943 | ||
| 2561 | 2019.07.22 01:05 | close | 1121 | 1.88 | 1.25055 | 1.25493 | 1.24943 | 251.92 | 28563.37 |
| 2562 | 2019.07.23 23:03 | buy | 1122 | 1.90 | 1.24355 | 1.24052 | 1.24602 | ||
| 2563 | 2019.07.23 23:42 | close | 1122 | 1.90 | 1.24395 | 1.24052 | 1.24602 | 66.50 | 28629.87 |
| 2564 | 2019.07.29 23:52 | buy | 1123 | 1.90 | 1.22180 | 1.21888 | 1.22438 | ||
| 2565 | 2019.07.30 01:00 | close | 1123 | 1.90 | 1.22184 | 1.21888 | 1.22438 | -16.34 | 28613.53 |
| 2566 | 2019.07.30 23:10 | buy | 1124 | 1.90 | 1.21532 | 1.21238 | 1.21788 | ||
| 2567 | 2019.07.30 23:32 | buy | 1125 | 1.90 | 1.21511 | 1.21201 | 1.21614 | ||
| 2568 | 2019.07.30 23:32 | modify | 1124 | 1.90 | 1.21532 | 1.21238 | 1.21614 | ||
| 2569 | 2019.07.31 01:00 | close | 1125 | 1.90 | 1.21498 | 1.21201 | 1.21614 | -48.64 | 28564.89 |
| 2570 | 2019.07.31 01:00 | close | 1124 | 1.90 | 1.21505 | 1.21238 | 1.21614 | -75.24 | 28489.65 |
| 2571 | 2019.08.01 23:14 | buy | 1126 | 1.89 | 1.21406 | 1.21108 | 1.21658 | ||
| 2572 | 2019.08.01 23:33 | buy | 1127 | 1.89 | 1.21374 | 1.21076 | 1.21487 | ||
| 2573 | 2019.08.01 23:33 | modify | 1126 | 1.89 | 1.21406 | 1.21108 | 1.21487 | ||
| 2574 | 2019.08.01 23:48 | buy | 1128 | 1.89 | 1.21231 | 1.20940 | 1.21437 | ||
| 2575 | 2019.08.01 23:48 | modify | 1127 | 1.89 | 1.21374 | 1.21076 | 1.21437 | ||
| 2576 | 2019.08.01 23:48 | modify | 1126 | 1.89 | 1.21406 | 1.21108 | 1.21437 | ||
| 2577 | 2019.08.02 00:17 | close | 1128 | 1.89 | 1.21392 | 1.20940 | 1.21437 | 280.48 | 28770.12 |
| 2578 | 2019.08.02 00:17 | close | 1127 | 1.89 | 1.21390 | 1.21076 | 1.21437 | 6.43 | 28776.55 |
| 2579 | 2019.08.02 00:17 | close | 1126 | 1.89 | 1.21384 | 1.21108 | 1.21437 | -65.39 | 28711.16 |
| 2580 | 2019.08.02 00:40 | buy | 1129 | 1.91 | 1.21193 | 1.20902 | 1.21452 | ||
| 2581 | 2019.08.02 01:49 | close | 1129 | 1.91 | 1.21213 | 1.20902 | 1.21452 | 28.65 | 28739.81 |
| 2582 | 2019.08.05 23:39 | buy | 1130 | 1.91 | 1.21391 | 1.21083 | 1.21633 | ||
| 2583 | 2019.08.05 23:59 | close | 1130 | 1.91 | 1.21407 | 1.21083 | 1.21633 | 21.01 | 28760.82 |
| 2584 | 2019.08.09 00:21 | sell | 1131 | 1.91 | 1.21446 | 1.21746 | 1.21196 | ||
| 2585 | 2019.08.09 00:32 | close | 1131 | 1.91 | 1.21396 | 1.21746 | 1.21196 | 85.95 | 28846.77 |
| 2586 | 2019.08.13 00:52 | sell | 1132 | 1.92 | 1.20819 | 1.21113 | 1.20563 | ||
| 2587 | 2019.08.13 01:00 | close | 1132 | 1.92 | 1.20789 | 1.21113 | 1.20563 | 48.00 | 28894.77 |
| 2588 | 2019.08.13 23:24 | buy | 1133 | 1.92 | 1.20519 | 1.20229 | 1.20779 | ||
| 2589 | 2019.08.13 23:43 | close | 1133 | 1.92 | 1.20548 | 1.20229 | 1.20779 | 46.08 | 28940.85 |
| 2590 | 2019.08.14 00:18 | sell | 1134 | 1.92 | 1.20616 | 1.20914 | 1.20364 | ||
| 2591 | 2019.08.14 00:26 | close | 1134 | 1.92 | 1.20561 | 1.20914 | 1.20364 | 96.00 | 29036.85 |
| 2592 | 2019.08.15 23:49 | buy | 1135 | 1.93 | 1.21043 | 1.20748 | 1.21298 | ||
| 2593 | 2019.08.16 00:01 | s/l | 1135 | 1.93 | 1.20738 | 1.20748 | 1.21298 | -612.97 | 28423.88 |
| 2594 | 2019.08.16 00:16 | buy | 1136 | 1.89 | 1.20877 | 1.20567 | 1.21117 | ||
| 2595 | 2019.08.16 01:34 | close | 1136 | 1.89 | 1.20887 | 1.20567 | 1.21117 | 9.45 | 28433.33 |
| 2596 | 2019.08.19 23:00 | buy | 1137 | 1.89 | 1.21320 | 1.21014 | 1.21564 | ||
| 2597 | 2019.08.19 23:11 | close | 1137 | 1.89 | 1.21364 | 1.21014 | 1.21564 | 73.71 | 28507.04 |
| 2598 | 2019.08.19 23:50 | buy | 1138 | 1.90 | 1.21305 | 1.21007 | 1.21557 | ||
| 2599 | 2019.08.20 00:24 | buy | 1139 | 1.90 | 1.21273 | 1.20975 | 1.21386 | ||
| 2600 | 2019.08.20 00:24 | modify | 1138 | 1.90 | 1.21305 | 1.21007 | 1.21386 | ||
| 2601 | 2019.08.20 01:48 | close | 1139 | 1.90 | 1.21274 | 1.20975 | 1.21386 | -7.60 | 28499.44 |
| 2602 | 2019.08.20 01:48 | close | 1138 | 1.90 | 1.21266 | 1.21007 | 1.21386 | -98.04 | 28401.40 |
| 2603 | 2019.08.20 23:08 | sell | 1140 | 1.89 | 1.21734 | 1.22035 | 1.21485 | ||
| 2604 | 2019.08.20 23:30 | close | 1140 | 1.89 | 1.21687 | 1.22035 | 1.21485 | 79.38 | 28480.78 |
| 2605 | 2019.08.22 23:08 | buy | 1141 | 1.89 | 1.22531 | 1.22240 | 1.22790 | ||
| 2606 | 2019.08.22 23:55 | close | 1141 | 1.89 | 1.22553 | 1.22240 | 1.22790 | 32.13 | 28512.91 |
| 2607 | 2019.08.23 00:37 | sell | 1142 | 1.90 | 1.22633 | 1.22936 | 1.22386 | ||
| 2608 | 2019.08.23 00:37 | close | 1142 | 1.90 | 1.22542 | 1.22936 | 1.22386 | 163.40 | 28676.31 |
| 2609 | 2019.08.26 00:18 | buy | 1143 | 1.91 | 1.22683 | 1.22386 | 1.22936 | ||
| 2610 | 2019.08.26 01:00 | close | 1143 | 1.91 | 1.22747 | 1.22386 | 1.22936 | 112.69 | 28789.00 |
| 2611 | 2019.08.26 23:33 | buy | 1144 | 1.91 | 1.22168 | 1.21860 | 1.22410 | ||
| 2612 | 2019.08.26 23:57 | close | 1144 | 1.91 | 1.22183 | 1.21860 | 1.22410 | 19.10 | 28808.10 |
| 2613 | 2019.09.05 23:18 | sell | 1145 | 1.92 | 1.23302 | 1.23606 | 1.23056 | ||
| 2614 | 2019.09.05 23:43 | close | 1145 | 1.92 | 1.23288 | 1.23606 | 1.23056 | 17.28 | 28825.38 |
| 2615 | 2019.09.05 23:52 | sell | 1146 | 1.92 | 1.23326 | 1.23619 | 1.23069 | ||
| 2616 | 2019.09.06 00:28 | close | 1146 | 1.92 | 1.23327 | 1.23619 | 1.23069 | -9.79 | 28815.59 |
| 2617 | 2019.09.09 00:15 | buy | 1147 | 1.92 | 1.22781 | 1.22487 | 1.23037 | ||
| 2618 | 2019.09.09 01:22 | close | 1147 | 1.92 | 1.22798 | 1.22487 | 1.23037 | 23.04 | 28838.63 |
| 2619 | 2019.09.09 23:18 | buy | 1148 | 1.92 | 1.23437 | 1.23128 | 1.23678 | ||
| 2620 | 2019.09.09 23:59 | close | 1148 | 1.92 | 1.23436 | 1.23128 | 1.23678 | -11.52 | 28827.11 |
| 2621 | 2019.09.10 00:16 | sell | 1149 | 1.92 | 1.23499 | 1.23809 | 1.23259 | ||
| 2622 | 2019.09.10 00:56 | sell | 1150 | 1.92 | 1.23539 | 1.23841 | 1.23421 | ||
| 2623 | 2019.09.10 00:56 | modify | 1149 | 1.92 | 1.23499 | 1.23809 | 1.23421 | ||
| 2624 | 2019.09.10 00:59 | close | 1150 | 1.92 | 1.23478 | 1.23841 | 1.23421 | 107.52 | 28934.63 |
| 2625 | 2019.09.10 00:59 | close | 1149 | 1.92 | 1.23479 | 1.23809 | 1.23421 | 28.80 | 28963.43 |
| 2626 | 2019.09.10 23:14 | sell | 1151 | 1.93 | 1.23536 | 1.23832 | 1.23282 | ||
| 2627 | 2019.09.10 23:19 | close | 1151 | 1.93 | 1.23479 | 1.23832 | 1.23282 | 100.36 | 29063.79 |
| 2628 | 2019.09.10 23:39 | sell | 1152 | 1.93 | 1.23525 | 1.23834 | 1.23284 | ||
| 2629 | 2019.09.11 00:29 | close | 1152 | 1.93 | 1.23508 | 1.23834 | 1.23284 | 24.90 | 29088.68 |
| 2630 | 2019.09.11 00:59 | sell | 1153 | 1.93 | 1.23577 | 1.23885 | 1.23335 | ||
| 2631 | 2019.09.11 01:14 | close | 1153 | 1.93 | 1.23557 | 1.23885 | 1.23335 | 28.95 | 29117.63 |
| 2632 | 2019.09.12 23:54 | buy | 1154 | 1.94 | 1.23318 | 1.23024 | 1.23574 | ||
| 2633 | 2019.09.13 00:09 | close | 1154 | 1.94 | 1.23391 | 1.23024 | 1.23574 | 117.18 | 29234.81 |
| 2634 | 2019.09.13 00:24 | sell | 1155 | 1.94 | 1.23433 | 1.23730 | 1.23180 | ||
| 2635 | 2019.09.13 00:24 | close | 1155 | 1.94 | 1.23392 | 1.23730 | 1.23180 | 69.84 | 29304.65 |
| 2636 | 2019.09.18 00:53 | sell | 1156 | 1.95 | 1.25049 | 1.25354 | 1.24804 | ||
| 2637 | 2019.09.18 01:47 | close | 1156 | 1.95 | 1.25023 | 1.25354 | 1.24804 | 40.95 | 29345.60 |
| 2638 | 2019.09.19 23:00 | buy | 1157 | 1.95 | 1.25224 | 1.24915 | 1.25465 | ||
| 2639 | 2019.09.19 23:51 | close | 1157 | 1.95 | 1.25279 | 1.24915 | 1.25465 | 97.50 | 29443.10 |
| 2640 | 2019.09.24 00:36 | sell | 1158 | 1.96 | 1.24407 | 1.24701 | 1.24151 | ||
| 2641 | 2019.09.24 00:41 | close | 1158 | 1.96 | 1.24329 | 1.24701 | 1.24151 | 143.08 | 29586.18 |
| 2642 | 2019.09.26 23:00 | buy | 1159 | 1.97 | 1.23195 | 1.22891 | 1.23441 | ||
| 2643 | 2019.09.26 23:32 | buy | 1160 | 1.97 | 1.23163 | 1.22864 | 1.23277 | ||
| 2644 | 2019.09.26 23:32 | modify | 1159 | 1.97 | 1.23195 | 1.22891 | 1.23277 | ||
| 2645 | 2019.09.26 23:53 | close | 1160 | 1.97 | 1.23229 | 1.22864 | 1.23277 | 120.17 | 29706.35 |
| 2646 | 2019.09.26 23:53 | close | 1159 | 1.97 | 1.23244 | 1.22891 | 1.23277 | 86.68 | 29793.03 |
| 2647 | 2019.10.01 23:43 | sell | 1161 | 1.98 | 1.23124 | 1.23416 | 1.22866 | ||
| 2648 | 2019.10.01 23:56 | close | 1161 | 1.98 | 1.23047 | 1.23416 | 1.22866 | 142.56 | 29935.59 |
| 2649 | 2019.10.02 00:22 | buy | 1162 | 1.99 | 1.22965 | 1.22662 | 1.23212 | ||
| 2650 | 2019.10.02 00:37 | buy | 1163 | 1.99 | 1.22924 | 1.22633 | 1.23030 | ||
| 2651 | 2019.10.02 00:37 | modify | 1162 | 1.99 | 1.22965 | 1.22662 | 1.23030 | ||
| 2652 | 2019.10.02 02:07 | close | 1163 | 1.99 | 1.22898 | 1.22633 | 1.23030 | -61.69 | 29873.90 |
| 2653 | 2019.10.02 02:07 | close | 1162 | 1.99 | 1.22890 | 1.22662 | 1.23030 | -159.20 | 29714.70 |
| 2654 | 2019.10.03 00:15 | buy | 1164 | 1.98 | 1.22923 | 1.22618 | 1.23168 | ||
| 2655 | 2019.10.03 00:30 | close | 1164 | 1.98 | 1.22998 | 1.22618 | 1.23168 | 138.60 | 29853.30 |
| 2656 | 2019.10.03 23:36 | buy | 1165 | 1.99 | 1.23336 | 1.23045 | 1.23595 | ||
| 2657 | 2019.10.03 23:53 | buy | 1166 | 1.99 | 1.23296 | 1.23003 | 1.23418 | ||
| 2658 | 2019.10.03 23:53 | modify | 1165 | 1.99 | 1.23336 | 1.23045 | 1.23418 | ||
| 2659 | 2019.10.04 00:27 | close | 1166 | 1.99 | 1.23373 | 1.23003 | 1.23418 | 128.16 | 29981.46 |
| 2660 | 2019.10.04 00:27 | close | 1165 | 1.99 | 1.23367 | 1.23045 | 1.23418 | 36.62 | 30018.07 |
| 2661 | 2019.10.07 00:22 | buy | 1167 | 2.00 | 1.23197 | 1.22893 | 1.23443 | ||
| 2662 | 2019.10.07 01:02 | close | 1167 | 2.00 | 1.23258 | 1.22893 | 1.23443 | 112.00 | 30130.07 |
| 2663 | 2019.10.07 23:45 | buy | 1168 | 2.00 | 1.22928 | 1.22628 | 1.23178 | ||
| 2664 | 2019.10.08 00:59 | buy | 1169 | 2.00 | 1.22905 | 1.22595 | 1.23014 | ||
| 2665 | 2019.10.08 00:59 | modify | 1168 | 2.00 | 1.22928 | 1.22628 | 1.23014 | ||
| 2666 | 2019.10.08 02:13 | close | 1169 | 2.00 | 1.22882 | 1.22595 | 1.23014 | -56.00 | 30074.07 |
| 2667 | 2019.10.08 02:13 | close | 1168 | 2.00 | 1.22890 | 1.22628 | 1.23014 | -101.20 | 29972.87 |
| 2668 | 2019.10.10 00:16 | sell | 1170 | 1.99 | 1.22124 | 1.22431 | 1.21881 | ||
| 2669 | 2019.10.10 00:26 | close | 1170 | 1.99 | 1.22085 | 1.22431 | 1.21881 | 67.66 | 30040.53 |
| 2670 | 2019.10.14 23:01 | buy | 1171 | 2.00 | 1.25536 | 1.25246 | 1.25796 | ||
| 2671 | 2019.10.14 23:38 | close | 1171 | 2.00 | 1.25628 | 1.25246 | 1.25796 | 174.00 | 30214.53 |
| 2672 | 2019.10.14 23:49 | sell | 1172 | 2.02 | 1.25791 | 1.26082 | 1.25532 | ||
| 2673 | 2019.10.14 23:59 | s/l | 1172 | 2.02 | 1.26102 | 1.26082 | 1.25532 | -638.32 | 29576.21 |
| 2674 | 2019.10.15 00:15 | sell | 1173 | 1.97 | 1.26293 | 1.26602 | 1.26052 | ||
| 2675 | 2019.10.15 01:34 | close | 1173 | 1.97 | 1.26140 | 1.26602 | 1.26052 | 291.56 | 29867.77 |
| 2676 | 2019.10.15 23:06 | buy | 1174 | 1.99 | 1.27679 | 1.27382 | 1.27932 | ||
| 2677 | 2019.10.15 23:14 | close | 1174 | 1.99 | 1.27779 | 1.27382 | 1.27932 | 189.05 | 30056.82 |
| 2678 | 2019.10.16 00:46 | buy | 1175 | 2.00 | 1.27672 | 1.27376 | 1.27926 | ||
| 2679 | 2019.10.16 03:01 | close | 1175 | 2.00 | 1.27570 | 1.27376 | 1.27926 | -214.00 | 29842.82 |
| 2680 | 2019.10.21 00:22 | buy | 1176 | 1.98 | 1.29310 | 1.29009 | 1.29559 | ||
| 2681 | 2019.10.21 00:37 | buy | 1177 | 1.98 | 1.29220 | 1.28912 | 1.29347 | ||
| 2682 | 2019.10.21 00:37 | modify | 1176 | 1.98 | 1.29310 | 1.29009 | 1.29347 | ||
| 2683 | 2019.10.21 01:10 | s/l | 1176 | 1.98 | 1.28997 | 1.29009 | 1.29347 | -629.64 | 29213.18 |
| 2684 | 2019.10.21 01:11 | s/l | 1177 | 1.98 | 1.28919 | 1.28912 | 1.29347 | -605.88 | 28607.30 |
| 2685 | 2019.10.21 23:00 | buy | 1178 | 1.90 | 1.29619 | 1.29326 | 1.29876 | ||
| 2686 | 2019.10.21 23:16 | buy | 1179 | 1.90 | 1.29590 | 1.29288 | 1.29702 | ||
| 2687 | 2019.10.21 23:16 | modify | 1178 | 1.90 | 1.29619 | 1.29326 | 1.29702 | ||
| 2688 | 2019.10.22 00:05 | close | 1179 | 1.90 | 1.29648 | 1.29288 | 1.29702 | 86.26 | 28693.56 |
| 2689 | 2019.10.22 00:05 | close | 1178 | 1.90 | 1.29652 | 1.29326 | 1.29702 | 38.76 | 28732.32 |
| 2690 | 2019.10.24 00:26 | buy | 1180 | 1.91 | 1.29095 | 1.28792 | 1.29342 | ||
| 2691 | 2019.10.24 00:45 | close | 1180 | 1.91 | 1.29123 | 1.28792 | 1.29342 | 43.93 | 28776.25 |
| 2692 | 2019.10.24 00:52 | buy | 1181 | 1.91 | 1.29096 | 1.28788 | 1.29338 | ||
| 2693 | 2019.10.24 01:00 | close | 1181 | 1.91 | 1.29131 | 1.28788 | 1.29338 | 57.30 | 28833.55 |
| 2694 | 2019.10.24 23:00 | buy | 1182 | 1.92 | 1.28464 | 1.28154 | 1.28704 | ||
| 2695 | 2019.10.24 23:58 | close | 1182 | 1.92 | 1.28517 | 1.28154 | 1.28704 | 92.16 | 28925.71 |
| 2696 | 2019.10.25 00:47 | buy | 1183 | 1.92 | 1.28418 | 1.28116 | 1.28666 | ||
| 2697 | 2019.10.25 01:00 | close | 1183 | 1.92 | 1.28478 | 1.28116 | 1.28666 | 105.60 | 29031.31 |
| 2698 | 2019.10.31 22:04 | sell | 1184 | 1.93 | 1.29550 | 1.29843 | 1.29293 | ||
| 2699 | 2019.10.31 22:28 | close | 1184 | 1.93 | 1.29456 | 1.29843 | 1.29293 | 171.77 | 29203.08 |
| 2700 | 2019.10.31 23:38 | buy | 1185 | 1.94 | 1.29361 | 1.29052 | 1.29602 | ||
| 2701 | 2019.11.01 00:55 | close | 1185 | 1.94 | 1.29312 | 1.29052 | 1.29602 | -119.50 | 29083.58 |
| 2702 | 2019.11.04 00:15 | buy | 1186 | 1.93 | 1.29331 | 1.29030 | 1.29580 | ||
| 2703 | 2019.11.04 01:00 | close | 1186 | 1.93 | 1.29339 | 1.29030 | 1.29580 | 5.79 | 29089.37 |
| 2704 | 2019.11.05 23:39 | buy | 1187 | 1.93 | 1.28817 | 1.28520 | 1.29070 | ||
| 2705 | 2019.11.05 23:44 | close | 1187 | 1.93 | 1.28846 | 1.28520 | 1.29070 | 46.32 | 29135.69 |
| 2706 | 2019.11.06 00:17 | buy | 1188 | 1.94 | 1.28785 | 1.28475 | 1.29025 | ||
| 2707 | 2019.11.06 00:24 | close | 1188 | 1.94 | 1.28851 | 1.28475 | 1.29025 | 118.34 | 29254.03 |
| 2708 | 2019.11.12 00:21 | sell | 1189 | 1.95 | 1.28570 | 1.28880 | 1.28330 | ||
| 2709 | 2019.11.12 00:44 | close | 1189 | 1.95 | 1.28552 | 1.28880 | 1.28330 | 25.35 | 29279.38 |
| 2710 | 2019.11.12 00:44 | sell | 1190 | 1.95 | 1.28603 | 1.28897 | 1.28347 | ||
| 2711 | 2019.11.12 00:44 | close | 1190 | 1.95 | 1.28550 | 1.28897 | 1.28347 | 93.60 | 29372.98 |
| 2712 | 2019.11.12 23:00 | buy | 1191 | 1.95 | 1.28517 | 1.28208 | 1.28758 | ||
| 2713 | 2019.11.12 23:15 | buy | 1192 | 1.95 | 1.28480 | 1.28185 | 1.28600 | ||
| 2714 | 2019.11.12 23:15 | modify | 1191 | 1.95 | 1.28517 | 1.28208 | 1.28600 | ||
| 2715 | 2019.11.12 23:50 | buy | 1193 | 1.95 | 1.28451 | 1.28149 | 1.28581 | ||
| 2716 | 2019.11.12 23:50 | modify | 1192 | 1.95 | 1.28480 | 1.28185 | 1.28581 | ||
| 2717 | 2019.11.12 23:50 | modify | 1191 | 1.95 | 1.28517 | 1.28208 | 1.28581 | ||
| 2718 | 2019.11.13 00:01 | close | 1193 | 1.95 | 1.28511 | 1.28149 | 1.28581 | 92.43 | 29465.41 |
| 2719 | 2019.11.13 00:01 | close | 1192 | 1.95 | 1.28513 | 1.28185 | 1.28581 | 39.78 | 29505.19 |
| 2720 | 2019.11.13 00:01 | close | 1191 | 1.95 | 1.28505 | 1.28208 | 1.28581 | -47.97 | 29457.22 |
| 2721 | 2019.11.13 23:00 | sell | 1194 | 1.96 | 1.28518 | 1.28818 | 1.28268 | ||
| 2722 | 2019.11.14 00:40 | sell | 1195 | 1.96 | 1.28570 | 1.28862 | 1.28446 | ||
| 2723 | 2019.11.14 00:40 | modify | 1194 | 1.96 | 1.28518 | 1.28818 | 1.28446 | ||
| 2724 | 2019.11.14 01:00 | close | 1195 | 1.96 | 1.28527 | 1.28862 | 1.28446 | 74.48 | 29531.70 |
| 2725 | 2019.11.14 01:00 | close | 1194 | 1.96 | 1.28519 | 1.28818 | 1.28446 | -6.47 | 29525.23 |
| 2726 | 2019.11.14 23:13 | sell | 1196 | 1.96 | 1.28819 | 1.29112 | 1.28562 | ||
| 2727 | 2019.11.14 23:27 | close | 1196 | 1.96 | 1.28796 | 1.29112 | 1.28562 | 35.28 | 29560.51 |
| 2728 | 2019.11.15 00:31 | sell | 1197 | 1.97 | 1.28840 | 1.29136 | 1.28586 | ||
| 2729 | 2019.11.15 01:00 | close | 1197 | 1.97 | 1.28809 | 1.29136 | 1.28586 | 51.22 | 29611.73 |
| 2730 | 2019.11.18 00:22 | sell | 1198 | 1.97 | 1.29179 | 1.29472 | 1.28922 | ||
| 2731 | 2019.11.18 01:02 | close | 1198 | 1.97 | 1.29101 | 1.29472 | 1.28922 | 143.81 | 29755.54 |
| 2732 | 2019.11.18 23:00 | buy | 1199 | 1.98 | 1.29502 | 1.29210 | 1.29760 | ||
| 2733 | 2019.11.19 00:06 | close | 1199 | 1.98 | 1.29571 | 1.29210 | 1.29760 | 111.67 | 29867.21 |
| 2734 | 2019.11.20 23:00 | sell | 1200 | 1.99 | 1.29230 | 1.29529 | 1.28979 | ||
| 2735 | 2019.11.20 23:06 | close | 1200 | 1.99 | 1.29201 | 1.29529 | 1.28979 | 47.76 | 29914.97 |
| 2736 | 2019.11.20 23:47 | sell | 1201 | 1.99 | 1.29236 | 1.29530 | 1.28980 | ||
| 2737 | 2019.11.21 01:40 | close | 1201 | 1.99 | 1.29257 | 1.29530 | 1.28980 | -46.37 | 29868.60 |
| 2738 | 2019.11.21 23:00 | sell | 1202 | 1.99 | 1.29081 | 1.29373 | 1.28823 | ||
| 2739 | 2019.11.22 00:18 | close | 1202 | 1.99 | 1.29044 | 1.29373 | 1.28823 | 65.47 | 29934.08 |
| 2740 | 2019.11.25 00:15 | sell | 1203 | 1.99 | 1.28530 | 1.28820 | 1.28270 | ||
| 2741 | 2019.11.25 01:21 | close | 1203 | 1.99 | 1.28453 | 1.28820 | 1.28270 | 143.28 | 30077.36 |
| 2742 | 2019.11.27 00:22 | buy | 1204 | 2.00 | 1.28612 | 1.28310 | 1.28860 | ||
| 2743 | 2019.11.27 00:23 | close | 1204 | 2.00 | 1.28645 | 1.28310 | 1.28860 | 56.00 | 30133.36 |
| 2744 | 2019.11.27 23:54 | sell | 1205 | 2.00 | 1.29135 | 1.29439 | 1.28889 | ||
| 2745 | 2019.11.27 23:54 | close | 1205 | 2.00 | 1.29069 | 1.29439 | 1.28889 | 122.00 | 30255.36 |
| 2746 | 2019.11.28 00:15 | sell | 1206 | 2.02 | 1.29273 | 1.29569 | 1.29019 | ||
| 2747 | 2019.11.28 00:30 | sell | 1207 | 2.02 | 1.29463 | 1.29772 | 1.29277 | ||
| 2748 | 2019.11.28 00:30 | modify | 1206 | 2.02 | 1.29273 | 1.29569 | 1.29277 | ||
| 2749 | 2019.11.28 01:39 | close | 1207 | 2.02 | 1.29331 | 1.29772 | 1.29277 | 256.54 | 30511.90 |
| 2750 | 2019.11.28 01:39 | close | 1206 | 2.02 | 1.29331 | 1.29569 | 1.29277 | -127.26 | 30384.64 |
| 2751 | 2019.12.02 00:15 | buy | 1208 | 2.02 | 1.29164 | 1.28854 | 1.29404 | ||
| 2752 | 2019.12.02 01:55 | close | 1208 | 2.02 | 1.29126 | 1.28854 | 1.29404 | -86.86 | 30297.78 |
| 2753 | 2019.12.02 23:51 | buy | 1209 | 2.02 | 1.29409 | 1.29117 | 1.29667 | ||
| 2754 | 2019.12.03 01:00 | close | 1209 | 2.02 | 1.29414 | 1.29117 | 1.29667 | -15.35 | 30282.42 |
| 2755 | 2019.12.04 23:04 | sell | 1210 | 2.02 | 1.31050 | 1.31355 | 1.30805 | ||
| 2756 | 2019.12.04 23:47 | close | 1210 | 2.02 | 1.31003 | 1.31355 | 1.30805 | 84.84 | 30367.26 |
| 2757 | 2019.12.05 23:11 | sell | 1211 | 2.02 | 1.31605 | 1.31905 | 1.31355 | ||
| 2758 | 2019.12.05 23:52 | close | 1211 | 2.02 | 1.31597 | 1.31905 | 1.31355 | 6.06 | 30373.32 |
| 2759 | 2019.12.09 23:49 | buy | 1212 | 2.02 | 1.31448 | 1.31158 | 1.31708 | ||
| 2760 | 2019.12.10 00:15 | buy | 1213 | 2.02 | 1.31367 | 1.31072 | 1.31510 | ||
| 2761 | 2019.12.10 00:15 | modify | 1212 | 2.02 | 1.31448 | 1.31158 | 1.31510 | ||
| 2762 | 2019.12.10 01:08 | close | 1213 | 2.02 | 1.31433 | 1.31072 | 1.31510 | 123.22 | 30496.54 |
| 2763 | 2019.12.10 01:08 | close | 1212 | 2.02 | 1.31429 | 1.31158 | 1.31510 | -63.83 | 30432.71 |
| 2764 | 2019.12.10 23:01 | buy | 1214 | 2.02 | 1.31865 | 1.31561 | 1.32111 | ||
| 2765 | 2019.12.10 23:39 | buy | 1215 | 2.02 | 1.31807 | 1.31501 | 1.31934 | ||
| 2766 | 2019.12.10 23:39 | modify | 1214 | 2.02 | 1.31865 | 1.31561 | 1.31934 | ||
| 2767 | 2019.12.10 23:58 | s/l | 1214 | 2.02 | 1.31547 | 1.31561 | 1.31934 | -652.46 | 29780.25 |
| 2768 | 2019.12.11 00:00 | s/l | 1215 | 2.02 | 1.31485 | 1.31501 | 1.31934 | -675.89 | 29104.36 |
| 2769 | 2019.12.11 00:15 | buy | 1216 | 1.94 | 1.31297 | 1.30989 | 1.31539 | ||
| 2770 | 2019.12.11 00:30 | buy | 1217 | 1.94 | 1.31094 | 1.30800 | 1.31289 | ||
| 2771 | 2019.12.11 00:30 | modify | 1216 | 1.94 | 1.31297 | 1.30989 | 1.31289 | ||
| 2772 | 2019.12.11 01:41 | t/p | 1216 | 1.94 | 1.31280 | 1.30989 | 1.31289 | -42.68 | 29061.68 |
| 2773 | 2019.12.11 01:41 | t/p | 1217 | 1.94 | 1.31281 | 1.30800 | 1.31289 | 353.08 | 29414.76 |
| 2774 | 2019.12.16 23:23 | buy | 1218 | 1.96 | 1.33382 | 1.33090 | 1.33640 | ||
| 2775 | 2019.12.16 23:38 | buy | 1219 | 1.96 | 1.33355 | 1.33051 | 1.33463 | ||
| 2776 | 2019.12.16 23:38 | modify | 1218 | 1.96 | 1.33382 | 1.33090 | 1.33463 | ||
| 2777 | 2019.12.16 23:54 | buy | 1220 | 1.96 | 1.33310 | 1.33019 | 1.33451 | ||
| 2778 | 2019.12.16 23:54 | modify | 1219 | 1.96 | 1.33355 | 1.33051 | 1.33451 | ||
| 2779 | 2019.12.16 23:54 | modify | 1218 | 1.96 | 1.33382 | 1.33090 | 1.33451 | ||
| 2780 | 2019.12.17 00:44 | buy | 1221 | 1.96 | 1.33249 | 1.32954 | 1.33432 | ||
| 2781 | 2019.12.17 00:44 | modify | 1220 | 1.96 | 1.33310 | 1.33019 | 1.33432 | ||
| 2782 | 2019.12.17 00:44 | modify | 1219 | 1.96 | 1.33355 | 1.33051 | 1.33432 | ||
| 2783 | 2019.12.17 00:44 | modify | 1218 | 1.96 | 1.33382 | 1.33090 | 1.33432 | ||
| 2784 | 2019.12.17 00:49 | s/l | 1218 | 1.96 | 1.33100 | 1.33090 | 1.33432 | -577.42 | 28837.34 |
| 2785 | 2019.12.17 00:49 | s/l | 1219 | 1.96 | 1.33041 | 1.33051 | 1.33432 | -640.14 | 28197.21 |
| 2786 | 2019.12.17 00:55 | s/l | 1220 | 1.96 | 1.32998 | 1.33019 | 1.33432 | -636.22 | 27560.99 |
| 2787 | 2019.12.17 00:55 | s/l | 1221 | 1.96 | 1.32872 | 1.32954 | 1.33432 | -748.72 | 26812.27 |
| 2788 | 2019.12.17 23:15 | sell | 1222 | 1.78 | 1.31320 | 1.31630 | 1.31080 | ||
| 2789 | 2019.12.17 23:40 | close | 1222 | 1.78 | 1.31242 | 1.31630 | 1.31080 | 129.94 | 26942.21 |
| 2790 | 2019.12.19 00:15 | buy | 1223 | 1.79 | 1.30757 | 1.30464 | 1.31014 | ||
| 2791 | 2019.12.19 00:28 | close | 1223 | 1.79 | 1.30824 | 1.30464 | 1.31014 | 110.98 | 27053.19 |
| 2792 | 2019.12.19 23:35 | buy | 1224 | 1.80 | 1.30062 | 1.29755 | 1.30305 | ||
| 2793 | 2019.12.19 23:51 | buy | 1225 | 1.80 | 1.30036 | 1.29728 | 1.30145 | ||
| 2794 | 2019.12.19 23:51 | modify | 1224 | 1.80 | 1.30062 | 1.29755 | 1.30145 | ||
| 2795 | 2019.12.20 01:00 | close | 1225 | 1.80 | 1.30082 | 1.29728 | 1.30145 | 60.12 | 27113.31 |
| 2796 | 2019.12.20 01:00 | close | 1224 | 1.80 | 1.30083 | 1.29755 | 1.30145 | 15.12 | 27128.43 |
| 2797 | 2019.12.23 23:54 | buy | 1226 | 1.80 | 1.29368 | 1.29065 | 1.29615 | ||
| 2798 | 2019.12.24 00:30 | close | 1226 | 1.80 | 1.29381 | 1.29065 | 1.29615 | 0.72 | 27129.15 |
| 2799 | 2020.01.06 23:00 | sell | 1227 | 1.80 | 1.31665 | 1.31959 | 1.31409 | ||
| 2800 | 2020.01.07 00:17 | sell | 1228 | 1.80 | 1.31743 | 1.32050 | 1.31612 | ||
| 2801 | 2020.01.07 00:17 | modify | 1227 | 1.80 | 1.31665 | 1.31959 | 1.31612 | ||
| 2802 | 2020.01.07 00:42 | sell | 1229 | 1.80 | 1.31782 | 1.32073 | 1.31627 | ||
| 2803 | 2020.01.07 00:42 | modify | 1228 | 1.80 | 1.31743 | 1.32050 | 1.31627 | ||
| 2804 | 2020.01.07 00:42 | modify | 1227 | 1.80 | 1.31665 | 1.31959 | 1.31627 | ||
| 2805 | 2020.01.07 01:20 | close | 1229 | 1.80 | 1.31742 | 1.32073 | 1.31627 | 63.00 | 27192.15 |
| 2806 | 2020.01.07 01:20 | close | 1228 | 1.80 | 1.31735 | 1.32050 | 1.31627 | 5.40 | 27197.55 |
| 2807 | 2020.01.07 01:20 | close | 1227 | 1.80 | 1.31740 | 1.31959 | 1.31627 | -142.38 | 27055.17 |
| 2808 | 2020.01.07 23:00 | buy | 1230 | 1.80 | 1.31181 | 1.30889 | 1.31439 | ||
| 2809 | 2020.01.07 23:42 | close | 1230 | 1.80 | 1.31206 | 1.30889 | 1.31439 | 36.00 | 27091.17 |
| 2810 | 2020.01.10 00:58 | sell | 1231 | 1.80 | 1.30683 | 1.30989 | 1.30439 | ||
| 2811 | 2020.01.10 01:30 | close | 1231 | 1.80 | 1.30671 | 1.30989 | 1.30439 | 12.60 | 27103.77 |
| 2812 | 2020.01.13 00:15 | buy | 1232 | 1.80 | 1.30423 | 1.30132 | 1.30682 | ||
| 2813 | 2020.01.13 00:31 | buy | 1233 | 1.80 | 1.30398 | 1.30092 | 1.30497 | ||
| 2814 | 2020.01.13 00:31 | modify | 1232 | 1.80 | 1.30423 | 1.30132 | 1.30497 | ||
| 2815 | 2020.01.13 01:45 | close | 1233 | 1.80 | 1.30427 | 1.30092 | 1.30497 | 43.20 | 27146.97 |
| 2816 | 2020.01.13 01:45 | close | 1232 | 1.80 | 1.30425 | 1.30132 | 1.30497 | -5.40 | 27141.57 |
| 2817 | 2020.01.14 23:49 | buy | 1234 | 1.80 | 1.30183 | 1.29883 | 1.30433 | ||
| 2818 | 2020.01.15 00:50 | close | 1234 | 1.80 | 1.30195 | 1.29883 | 1.30433 | -1.08 | 27140.49 |
| 2819 | 2020.01.15 23:23 | sell | 1235 | 1.80 | 1.30315 | 1.30612 | 1.30062 | ||
| 2820 | 2020.01.15 23:46 | sell | 1236 | 1.80 | 1.30344 | 1.30646 | 1.30233 | ||
| 2821 | 2020.01.15 23:46 | modify | 1235 | 1.80 | 1.30315 | 1.30612 | 1.30233 | ||
| 2822 | 2020.01.16 00:15 | sell | 1237 | 1.80 | 1.30497 | 1.30805 | 1.30295 | ||
| 2823 | 2020.01.16 00:15 | modify | 1236 | 1.80 | 1.30344 | 1.30646 | 1.30295 | ||
| 2824 | 2020.01.16 00:15 | modify | 1235 | 1.80 | 1.30315 | 1.30612 | 1.30295 | ||
| 2825 | 2020.01.16 01:07 | close | 1237 | 1.80 | 1.30423 | 1.30805 | 1.30295 | 124.20 | 27264.69 |
| 2826 | 2020.01.16 01:07 | close | 1236 | 1.80 | 1.30428 | 1.30646 | 1.30295 | -155.34 | 27109.35 |
| 2827 | 2020.01.16 01:07 | close | 1235 | 1.80 | 1.30432 | 1.30612 | 1.30295 | -214.74 | 26894.61 |
| 2828 | 2020.01.16 23:00 | sell | 1238 | 1.79 | 1.30755 | 1.31051 | 1.30501 | ||
| 2829 | 2020.01.17 00:20 | close | 1238 | 1.79 | 1.30739 | 1.31051 | 1.30501 | 21.30 | 26915.91 |
| 2830 | 2020.01.20 00:37 | buy | 1239 | 1.79 | 1.30000 | 1.29694 | 1.30244 | ||
| 2831 | 2020.01.20 01:11 | close | 1239 | 1.79 | 1.30037 | 1.29694 | 1.30244 | 57.28 | 26973.19 |
| 2832 | 2020.01.20 23:18 | sell | 1240 | 1.79 | 1.30089 | 1.30381 | 1.29831 | ||
| 2833 | 2020.01.20 23:35 | sell | 1241 | 1.79 | 1.30119 | 1.30423 | 1.30010 | ||
| 2834 | 2020.01.20 23:35 | modify | 1240 | 1.79 | 1.30089 | 1.30381 | 1.30010 | ||
| 2835 | 2020.01.21 00:35 | close | 1241 | 1.79 | 1.30107 | 1.30423 | 1.30010 | 14.14 | 26987.33 |
| 2836 | 2020.01.21 00:35 | close | 1240 | 1.79 | 1.30095 | 1.30381 | 1.30010 | -18.08 | 26969.25 |
| 2837 | 2020.01.21 23:00 | buy | 1242 | 1.79 | 1.30433 | 1.30133 | 1.30683 | ||
| 2838 | 2020.01.21 23:40 | buy | 1243 | 1.79 | 1.30394 | 1.30100 | 1.30515 | ||
| 2839 | 2020.01.21 23:40 | modify | 1242 | 1.79 | 1.30433 | 1.30133 | 1.30515 | ||
| 2840 | 2020.01.21 23:56 | close | 1243 | 1.79 | 1.30446 | 1.30100 | 1.30515 | 84.13 | 27053.38 |
| 2841 | 2020.01.21 23:56 | close | 1242 | 1.79 | 1.30458 | 1.30133 | 1.30515 | 35.80 | 27089.18 |
| 2842 | 2020.01.22 23:25 | sell | 1244 | 1.80 | 1.31366 | 1.31672 | 1.31122 | ||
| 2843 | 2020.01.23 00:44 | close | 1244 | 1.80 | 1.31392 | 1.31672 | 1.31122 | -50.94 | 27038.24 |
| 2844 | 2020.01.23 23:51 | sell | 1245 | 1.80 | 1.31272 | 1.31568 | 1.31018 | ||
| 2845 | 2020.01.24 00:05 | close | 1245 | 1.80 | 1.31207 | 1.31568 | 1.31018 | 109.62 | 27147.86 |
| 2846 | 2020.01.27 00:20 | buy | 1246 | 1.80 | 1.30722 | 1.30416 | 1.30966 | ||
| 2847 | 2020.01.27 00:35 | close | 1246 | 1.80 | 1.30739 | 1.30416 | 1.30966 | 21.60 | 27169.46 |
| 2848 | 2020.01.28 23:00 | sell | 1247 | 1.81 | 1.30200 | 1.30506 | 1.29956 | ||
| 2849 | 2020.01.28 23:30 | sell | 1248 | 1.81 | 1.30246 | 1.30538 | 1.30122 | ||
| 2850 | 2020.01.28 23:30 | modify | 1247 | 1.81 | 1.30200 | 1.30506 | 1.30122 | ||
| 2851 | 2020.01.29 00:59 | close | 1248 | 1.81 | 1.30248 | 1.30538 | 1.30122 | -11.04 | 27158.42 |
| 2852 | 2020.01.29 00:59 | close | 1247 | 1.81 | 1.30249 | 1.30506 | 1.30122 | -96.11 | 27062.31 |
| 2853 | 2020.01.30 23:00 | sell | 1249 | 1.80 | 1.30929 | 1.31236 | 1.30686 | ||
| 2854 | 2020.01.31 00:06 | close | 1249 | 1.80 | 1.30909 | 1.31236 | 1.30686 | 28.62 | 27090.93 |
| 2855 | 2020.02.03 00:15 | buy | 1250 | 1.80 | 1.31803 | 1.31494 | 1.32044 | ||
| 2856 | 2020.02.03 01:40 | close | 1250 | 1.80 | 1.31837 | 1.31494 | 1.32044 | 52.20 | 27143.13 |
| 2857 | 2020.02.04 23:17 | buy | 1251 | 1.80 | 1.30306 | 1.30009 | 1.30559 | ||
| 2858 | 2020.02.05 00:05 | close | 1251 | 1.80 | 1.30350 | 1.30009 | 1.30559 | 56.52 | 27199.65 |
| 2859 | 2020.02.05 23:15 | sell | 1252 | 1.81 | 1.29967 | 1.30257 | 1.29707 | ||
| 2860 | 2020.02.05 23:30 | sell | 1253 | 1.81 | 1.30004 | 1.30301 | 1.29883 | ||
| 2861 | 2020.02.05 23:30 | modify | 1252 | 1.81 | 1.29967 | 1.30257 | 1.29883 | ||
| 2862 | 2020.02.06 00:44 | close | 1253 | 1.81 | 1.29983 | 1.30301 | 1.29883 | 33.85 | 27233.50 |
| 2863 | 2020.02.06 00:44 | close | 1252 | 1.81 | 1.29978 | 1.30257 | 1.29883 | -24.07 | 27209.43 |
| 2864 | 2020.02.13 23:08 | buy | 1254 | 1.81 | 1.30450 | 1.30154 | 1.30704 | ||
| 2865 | 2020.02.13 23:50 | buy | 1255 | 1.81 | 1.30425 | 1.30119 | 1.30536 | ||
| 2866 | 2020.02.13 23:50 | modify | 1254 | 1.81 | 1.30450 | 1.30154 | 1.30536 | ||
| 2867 | 2020.02.14 00:15 | close | 1255 | 1.81 | 1.30458 | 1.30119 | 1.30536 | 36.92 | 27246.35 |
| 2868 | 2020.02.14 00:15 | close | 1254 | 1.81 | 1.30452 | 1.30154 | 1.30536 | -19.19 | 27227.16 |
| 2869 | 2020.02.18 23:02 | sell | 1256 | 1.81 | 1.30018 | 1.30314 | 1.29764 | ||
| 2870 | 2020.02.18 23:38 | close | 1256 | 1.81 | 1.30005 | 1.30314 | 1.29764 | 14.48 | 27241.64 |
| 2871 | 2020.02.24 00:15 | buy | 1257 | 1.81 | 1.29490 | 1.29187 | 1.29737 | ||
| 2872 | 2020.02.24 01:13 | close | 1257 | 1.81 | 1.29528 | 1.29187 | 1.29737 | 59.73 | 27301.37 |
| 2873 | 2020.02.27 23:20 | buy | 1258 | 1.82 | 1.28865 | 1.28564 | 1.29114 | ||
| 2874 | 2020.02.28 00:40 | close | 1258 | 1.82 | 1.28895 | 1.28564 | 1.29114 | 31.67 | 27333.04 |